Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7304 | Ticks modelled | 349315 | Modelling quality | n/a |
Mismatched charts errors | 50 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2191.74 | Gross profit | 6618.68 | Gross loss | -4426.94 |
Profit factor | 1.50 | Expected payoff | 3.41 | ||
Absolute drawdown | 131.12 | Maximal drawdown | 1343.79 (10.79%) | Relative drawdown | 10.79% (1343.79) |
Total trades | 643 | Short positions (won %) | 303 (57.10%) | Long positions (won %) | 340 (49.71%) |
Profit trades (% of total) | 342 (53.19%) | Loss trades (% of total) | 301 (46.81%) | ||
Largest | profit trade | 39.54 | loss trade | -50.53 | |
Average | profit trade | 19.35 | loss trade | -14.71 | |
Maximum | consecutive wins (profit in money) | 18 (226.68) | consecutive losses (loss in money) | 39 (-922.59) | |
Maximal | consecutive profit (count of wins) | 430.31 (17) | consecutive loss (count of losses) | -922.59 (39) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 01:00 | sell | 1 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 01:00 | modify | 1 | 0.10 | 1.67102 | 1.68002 | 1.66502 | ||
3 | 2023.11.01 01:00 | sell | 2 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 01:00 | modify | 2 | 0.10 | 1.67075 | 1.67975 | 1.66475 | ||
5 | 2023.11.01 01:05 | sell | 3 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 01:05 | modify | 3 | 0.10 | 1.67037 | 1.67937 | 1.66437 | ||
7 | 2023.11.01 01:11 | sell | 4 | 0.10 | 1.67133 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 01:11 | modify | 4 | 0.10 | 1.67133 | 1.68033 | 1.66533 | ||
9 | 2023.11.01 01:19 | sell | 5 | 0.10 | 1.67163 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 01:19 | modify | 5 | 0.10 | 1.67163 | 1.68063 | 1.66563 | ||
11 | 2023.11.01 01:34 | sell | 6 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 01:34 | modify | 6 | 0.10 | 1.67012 | 1.67912 | 1.66412 | ||
13 | 2023.11.01 01:36 | sell | 7 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 01:36 | modify | 7 | 0.10 | 1.66975 | 1.67875 | 1.66375 | ||
15 | 2023.11.01 01:43 | sell | 8 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 01:43 | modify | 8 | 0.10 | 1.66950 | 1.67850 | 1.66350 | ||
17 | 2023.11.01 01:54 | sell | 9 | 0.10 | 1.67204 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 01:54 | modify | 9 | 0.10 | 1.67204 | 1.68104 | 1.66604 | ||
19 | 2023.11.01 01:55 | sell | 10 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 01:55 | modify | 10 | 0.10 | 1.67229 | 1.68129 | 1.66629 | ||
21 | 2023.11.01 02:37 | buy | 11 | 0.10 | 1.66956 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 02:37 | modify | 11 | 0.10 | 1.66956 | 1.66056 | 1.67556 | ||
23 | 2023.11.01 02:37 | sell | 12 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 02:37 | modify | 12 | 0.10 | 1.66927 | 1.67827 | 1.66327 | ||
25 | 2023.11.01 02:58 | buy | 13 | 0.10 | 1.66923 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 02:58 | modify | 13 | 0.10 | 1.66923 | 1.66023 | 1.67523 | ||
27 | 2023.11.01 03:01 | buy | 14 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 03:01 | modify | 14 | 0.10 | 1.66897 | 1.65997 | 1.67497 | ||
29 | 2023.11.01 03:02 | buy | 15 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 03:02 | modify | 15 | 0.10 | 1.66868 | 1.65968 | 1.67468 | ||
31 | 2023.11.01 03:06 | buy | 16 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 03:06 | modify | 16 | 0.10 | 1.66841 | 1.65941 | 1.67441 | ||
33 | 2023.11.01 03:10 | buy | 17 | 0.10 | 1.66812 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 03:10 | modify | 17 | 0.10 | 1.66812 | 1.65912 | 1.67412 | ||
35 | 2023.11.01 03:20 | buy | 18 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 03:20 | modify | 18 | 0.10 | 1.66783 | 1.65883 | 1.67383 | ||
37 | 2023.11.01 03:21 | buy | 19 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 03:21 | modify | 19 | 0.10 | 1.66749 | 1.65849 | 1.67349 | ||
39 | 2023.11.01 04:14 | buy | 20 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
40 | 2023.11.01 04:14 | modify | 20 | 0.10 | 1.66995 | 1.66095 | 1.67595 | ||
41 | 2023.11.01 07:13 | buy | 21 | 0.10 | 1.66712 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 07:13 | modify | 21 | 0.10 | 1.66712 | 1.65812 | 1.67312 | ||
43 | 2023.11.01 07:32 | buy | 22 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 07:32 | modify | 22 | 0.10 | 1.66690 | 1.65790 | 1.67290 | ||
45 | 2023.11.01 08:12 | buy | 23 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 08:12 | modify | 23 | 0.10 | 1.66660 | 1.65760 | 1.67260 | ||
47 | 2023.11.01 08:19 | buy | 24 | 0.10 | 1.66631 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 08:19 | modify | 24 | 0.10 | 1.66631 | 1.65731 | 1.67231 | ||
49 | 2023.11.01 08:19 | t/p | 10 | 0.10 | 1.66629 | 1.68129 | 1.66629 | 39.54 | 10039.54 |
50 | 2023.11.01 08:19 | t/p | 9 | 0.10 | 1.66604 | 1.68104 | 1.66604 | 39.53 | 10079.07 |
51 | 2023.11.01 08:19 | buy | 25 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
52 | 2023.11.01 08:19 | modify | 25 | 0.10 | 1.66600 | 1.65700 | 1.67200 | ||
53 | 2023.11.01 08:23 | t/p | 5 | 0.10 | 1.66563 | 1.68063 | 1.66563 | 39.53 | 10118.60 |
54 | 2023.11.01 08:23 | buy | 26 | 0.10 | 1.66563 | 0.00000 | 0.00000 | ||
55 | 2023.11.01 08:23 | modify | 26 | 0.10 | 1.66563 | 1.65663 | 1.67163 | ||
56 | 2023.11.01 08:38 | buy | 27 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
57 | 2023.11.01 08:38 | modify | 27 | 0.10 | 1.66538 | 1.65638 | 1.67138 | ||
58 | 2023.11.01 08:38 | t/p | 4 | 0.10 | 1.66533 | 1.68033 | 1.66533 | 39.53 | 10158.13 |
59 | 2023.11.01 08:40 | buy | 28 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
60 | 2023.11.01 08:40 | modify | 28 | 0.10 | 1.66506 | 1.65606 | 1.67106 | ||
61 | 2023.11.01 08:40 | t/p | 1 | 0.10 | 1.66502 | 1.68002 | 1.66502 | 39.53 | 10197.66 |
62 | 2023.11.01 09:02 | buy | 29 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
63 | 2023.11.01 09:02 | modify | 29 | 0.10 | 1.66480 | 1.65580 | 1.67080 | ||
64 | 2023.11.01 09:03 | t/p | 2 | 0.10 | 1.66475 | 1.67975 | 1.66475 | 39.53 | 10237.19 |
65 | 2023.11.01 09:07 | buy | 30 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
66 | 2023.11.01 09:07 | modify | 30 | 0.10 | 1.66449 | 1.65549 | 1.67049 | ||
67 | 2023.11.01 09:08 | t/p | 3 | 0.10 | 1.66437 | 1.67937 | 1.66437 | 39.54 | 10276.73 |
68 | 2023.11.01 09:08 | buy | 31 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
69 | 2023.11.01 09:08 | modify | 31 | 0.10 | 1.66420 | 1.65520 | 1.67020 | ||
70 | 2023.11.01 09:08 | t/p | 6 | 0.10 | 1.66412 | 1.67912 | 1.66412 | 39.53 | 10316.26 |
71 | 2023.11.01 09:49 | close | 31 | 0.10 | 1.66578 | 1.65520 | 1.67020 | 10.37 | 10326.63 |
72 | 2023.11.01 09:49 | close | 30 | 0.10 | 1.66578 | 1.65549 | 1.67049 | 8.46 | 10335.09 |
73 | 2023.11.01 09:49 | close | 29 | 0.10 | 1.66578 | 1.65580 | 1.67080 | 6.43 | 10341.52 |
74 | 2023.11.01 09:49 | close | 28 | 0.10 | 1.66578 | 1.65606 | 1.67106 | 4.72 | 10346.24 |
75 | 2023.11.01 09:49 | close | 27 | 0.10 | 1.66578 | 1.65638 | 1.67138 | 2.62 | 10348.86 |
76 | 2023.11.01 09:49 | close | 26 | 0.10 | 1.66578 | 1.65663 | 1.67163 | 0.98 | 10349.84 |
77 | 2023.11.01 09:49 | close | 25 | 0.10 | 1.66578 | 1.65700 | 1.67200 | -1.45 | 10348.39 |
78 | 2023.11.01 09:49 | close | 24 | 0.10 | 1.66578 | 1.65731 | 1.67231 | -3.48 | 10344.91 |
79 | 2023.11.01 09:49 | close | 23 | 0.10 | 1.66578 | 1.65760 | 1.67260 | -5.39 | 10339.52 |
80 | 2023.11.01 09:49 | close | 22 | 0.10 | 1.66578 | 1.65790 | 1.67290 | -7.35 | 10332.17 |
81 | 2023.11.01 09:49 | close | 21 | 0.10 | 1.66578 | 1.65812 | 1.67312 | -8.80 | 10323.37 |
82 | 2023.11.01 09:49 | close | 20 | 0.10 | 1.66578 | 1.66095 | 1.67595 | -27.37 | 10296.00 |
83 | 2023.11.01 09:49 | close | 19 | 0.10 | 1.66578 | 1.65849 | 1.67349 | -11.23 | 10284.77 |
84 | 2023.11.01 09:49 | close | 18 | 0.10 | 1.66578 | 1.65883 | 1.67383 | -13.46 | 10271.31 |
85 | 2023.11.01 09:49 | close | 17 | 0.10 | 1.66578 | 1.65912 | 1.67412 | -15.36 | 10255.95 |
86 | 2023.11.01 09:49 | close | 16 | 0.10 | 1.66578 | 1.65941 | 1.67441 | -17.26 | 10238.69 |
87 | 2023.11.01 09:49 | close | 15 | 0.10 | 1.66578 | 1.65968 | 1.67468 | -19.04 | 10219.65 |
88 | 2023.11.01 09:49 | close | 14 | 0.10 | 1.66578 | 1.65997 | 1.67497 | -20.94 | 10198.71 |
89 | 2023.11.01 09:49 | close | 13 | 0.10 | 1.66578 | 1.66023 | 1.67523 | -22.65 | 10176.06 |
90 | 2023.11.01 09:49 | close | 12 | 0.10 | 1.66618 | 1.67827 | 1.66327 | 20.36 | 10196.42 |
91 | 2023.11.01 09:49 | close | 11 | 0.10 | 1.66578 | 1.66056 | 1.67556 | -24.81 | 10171.61 |
92 | 2023.11.01 09:49 | close | 8 | 0.10 | 1.66618 | 1.67850 | 1.66350 | 21.88 | 10193.49 |
93 | 2023.11.01 09:49 | close | 7 | 0.10 | 1.66618 | 1.67875 | 1.66375 | 23.52 | 10217.01 |
94 | 2023.11.02 01:00 | buy | 32 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
95 | 2023.11.02 01:00 | modify | 32 | 0.10 | 1.64813 | 1.63913 | 1.65413 | ||
96 | 2023.11.02 01:00 | buy | 33 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
97 | 2023.11.02 01:00 | modify | 33 | 0.10 | 1.64843 | 1.63943 | 1.65443 | ||
98 | 2023.11.02 01:13 | buy | 34 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
99 | 2023.11.02 01:13 | modify | 34 | 0.10 | 1.64795 | 1.63895 | 1.65395 | ||
100 | 2023.11.02 01:20 | buy | 35 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
101 | 2023.11.02 01:20 | modify | 35 | 0.10 | 1.64751 | 1.63851 | 1.65351 | ||
102 | 2023.11.02 01:35 | buy | 36 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
103 | 2023.11.02 01:35 | modify | 36 | 0.10 | 1.64886 | 1.63986 | 1.65486 | ||
104 | 2023.11.02 01:57 | buy | 37 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
105 | 2023.11.02 01:57 | modify | 37 | 0.10 | 1.64716 | 1.63816 | 1.65316 | ||
106 | 2023.11.02 02:11 | buy | 38 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
107 | 2023.11.02 02:11 | modify | 38 | 0.10 | 1.64692 | 1.63792 | 1.65292 | ||
108 | 2023.11.02 02:19 | buy | 39 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
109 | 2023.11.02 02:19 | modify | 39 | 0.10 | 1.64661 | 1.63761 | 1.65261 | ||
110 | 2023.11.02 02:22 | buy | 40 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
111 | 2023.11.02 02:22 | modify | 40 | 0.10 | 1.64630 | 1.63730 | 1.65230 | ||
112 | 2023.11.02 02:24 | buy | 41 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
113 | 2023.11.02 02:24 | modify | 41 | 0.10 | 1.64600 | 1.63700 | 1.65200 | ||
114 | 2023.11.02 03:45 | sell | 42 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
115 | 2023.11.02 03:45 | modify | 42 | 0.10 | 1.64802 | 1.65702 | 1.64202 | ||
116 | 2023.11.02 04:08 | sell | 43 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
117 | 2023.11.02 04:08 | modify | 43 | 0.10 | 1.64835 | 1.65735 | 1.64235 | ||
118 | 2023.11.02 04:33 | sell | 44 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
119 | 2023.11.02 04:33 | modify | 44 | 0.10 | 1.64863 | 1.65763 | 1.64263 | ||
120 | 2023.11.02 04:40 | sell | 45 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
121 | 2023.11.02 04:40 | modify | 45 | 0.10 | 1.64895 | 1.65795 | 1.64295 | ||
122 | 2023.11.02 04:44 | sell | 46 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
123 | 2023.11.02 04:44 | modify | 46 | 0.10 | 1.64924 | 1.65824 | 1.64324 | ||
124 | 2023.11.02 04:53 | sell | 47 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
125 | 2023.11.02 04:53 | modify | 47 | 0.10 | 1.64967 | 1.65867 | 1.64367 | ||
126 | 2023.11.02 04:53 | sell | 48 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
127 | 2023.11.02 04:53 | modify | 48 | 0.10 | 1.64985 | 1.65885 | 1.64385 | ||
128 | 2023.11.02 06:00 | sell | 49 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
129 | 2023.11.02 06:00 | modify | 49 | 0.10 | 1.65013 | 1.65913 | 1.64413 | ||
130 | 2023.11.02 06:15 | sell | 50 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
131 | 2023.11.02 06:15 | modify | 50 | 0.10 | 1.65045 | 1.65945 | 1.64445 | ||
132 | 2023.11.02 07:52 | sell | 51 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
133 | 2023.11.02 07:52 | modify | 51 | 0.10 | 1.65081 | 1.65981 | 1.64481 | ||
134 | 2023.11.02 08:17 | buy | 52 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
135 | 2023.11.02 08:17 | modify | 52 | 0.10 | 1.64920 | 1.64020 | 1.65520 | ||
136 | 2023.11.02 08:19 | buy | 53 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
137 | 2023.11.02 08:19 | modify | 53 | 0.10 | 1.64890 | 1.63990 | 1.65490 | ||
138 | 2023.11.02 10:01 | buy | 54 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
139 | 2023.11.02 10:01 | modify | 54 | 0.10 | 1.64990 | 1.64090 | 1.65590 | ||
140 | 2023.11.02 11:21 | sell | 55 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
141 | 2023.11.02 11:21 | modify | 55 | 0.10 | 1.65106 | 1.66006 | 1.64506 | ||
142 | 2023.11.02 11:24 | sell | 56 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
143 | 2023.11.02 11:24 | modify | 56 | 0.10 | 1.65135 | 1.66035 | 1.64535 | ||
144 | 2023.11.02 11:24 | sell | 57 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
145 | 2023.11.02 11:24 | modify | 57 | 0.10 | 1.65163 | 1.66063 | 1.64563 | ||
146 | 2023.11.02 11:27 | sell | 58 | 0.10 | 1.65196 | 0.00000 | 0.00000 | ||
147 | 2023.11.02 11:27 | modify | 58 | 0.10 | 1.65196 | 1.66096 | 1.64596 | ||
148 | 2023.11.02 11:47 | t/p | 41 | 0.10 | 1.65200 | 1.63700 | 1.65200 | 39.38 | 10256.39 |
149 | 2023.11.02 12:04 | t/p | 40 | 0.10 | 1.65230 | 1.63730 | 1.65230 | 39.37 | 10295.76 |
150 | 2023.11.02 12:04 | sell | 59 | 0.10 | 1.65236 | 0.00000 | 0.00000 | ||
151 | 2023.11.02 12:04 | modify | 59 | 0.10 | 1.65236 | 1.66136 | 1.64636 | ||
152 | 2023.11.02 12:08 | t/p | 39 | 0.10 | 1.65261 | 1.63761 | 1.65261 | 39.38 | 10335.14 |
153 | 2023.11.02 12:08 | sell | 60 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
154 | 2023.11.02 12:08 | modify | 60 | 0.10 | 1.65261 | 1.66161 | 1.64661 | ||
155 | 2023.11.02 12:09 | sell | 61 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
156 | 2023.11.02 12:09 | modify | 61 | 0.10 | 1.65285 | 1.66185 | 1.64685 | ||
157 | 2023.11.02 12:09 | t/p | 38 | 0.10 | 1.65292 | 1.63792 | 1.65292 | 39.37 | 10374.51 |
158 | 2023.11.02 12:10 | sell | 62 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
159 | 2023.11.02 12:10 | modify | 62 | 0.10 | 1.65315 | 1.66215 | 1.64715 | ||
160 | 2023.11.02 12:10 | t/p | 37 | 0.10 | 1.65316 | 1.63816 | 1.65316 | 39.38 | 10413.89 |
161 | 2023.11.02 12:11 | sell | 63 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
162 | 2023.11.02 12:11 | modify | 63 | 0.10 | 1.65343 | 1.66243 | 1.64743 | ||
163 | 2023.11.02 12:12 | t/p | 35 | 0.10 | 1.65351 | 1.63851 | 1.65351 | 39.38 | 10453.27 |
164 | 2023.11.02 12:17 | sell | 64 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
165 | 2023.11.02 12:17 | modify | 64 | 0.10 | 1.65376 | 1.66276 | 1.64776 | ||
166 | 2023.11.02 12:18 | t/p | 34 | 0.10 | 1.65395 | 1.63895 | 1.65395 | 39.37 | 10492.64 |
167 | 2023.11.02 12:20 | t/p | 32 | 0.10 | 1.65413 | 1.63913 | 1.65413 | 39.38 | 10532.02 |
168 | 2023.11.02 12:20 | sell | 65 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
169 | 2023.11.02 12:20 | modify | 65 | 0.10 | 1.65414 | 1.66314 | 1.64814 | ||
170 | 2023.11.02 12:21 | sell | 66 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
171 | 2023.11.02 12:21 | modify | 66 | 0.10 | 1.65440 | 1.66340 | 1.64840 | ||
172 | 2023.11.02 12:21 | t/p | 33 | 0.10 | 1.65443 | 1.63943 | 1.65443 | 39.37 | 10571.39 |
173 | 2023.11.02 12:45 | close | 66 | 0.10 | 1.65285 | 1.66340 | 1.64840 | 10.22 | 10581.61 |
174 | 2023.11.02 12:45 | close | 65 | 0.10 | 1.65285 | 1.66314 | 1.64814 | 8.50 | 10590.11 |
175 | 2023.11.02 12:45 | close | 64 | 0.10 | 1.65285 | 1.66276 | 1.64776 | 6.00 | 10596.11 |
176 | 2023.11.02 12:45 | close | 63 | 0.10 | 1.65285 | 1.66243 | 1.64743 | 3.83 | 10599.94 |
177 | 2023.11.02 12:45 | close | 62 | 0.10 | 1.65285 | 1.66215 | 1.64715 | 1.98 | 10601.92 |
178 | 2023.11.02 12:45 | close | 61 | 0.10 | 1.65285 | 1.66185 | 1.64685 | 0.00 | 10601.92 |
179 | 2023.11.02 12:45 | close | 60 | 0.10 | 1.65285 | 1.66161 | 1.64661 | -1.58 | 10600.34 |
180 | 2023.11.02 12:45 | close | 59 | 0.10 | 1.65285 | 1.66136 | 1.64636 | -3.22 | 10597.12 |
181 | 2023.11.02 12:45 | close | 58 | 0.10 | 1.65285 | 1.66096 | 1.64596 | -5.86 | 10591.26 |
182 | 2023.11.02 12:45 | close | 57 | 0.10 | 1.65285 | 1.66063 | 1.64563 | -8.03 | 10583.23 |
183 | 2023.11.02 12:45 | close | 56 | 0.10 | 1.65285 | 1.66035 | 1.64535 | -9.88 | 10573.35 |
184 | 2023.11.02 12:45 | close | 55 | 0.10 | 1.65285 | 1.66006 | 1.64506 | -11.79 | 10561.56 |
185 | 2023.11.02 12:45 | close | 54 | 0.10 | 1.65245 | 1.64090 | 1.65590 | 16.74 | 10578.30 |
186 | 2023.11.02 12:45 | close | 53 | 0.10 | 1.65245 | 1.63990 | 1.65490 | 23.30 | 10601.60 |
187 | 2023.11.02 12:45 | close | 52 | 0.10 | 1.65245 | 1.64020 | 1.65520 | 21.33 | 10622.93 |
188 | 2023.11.02 12:45 | close | 51 | 0.10 | 1.65285 | 1.65981 | 1.64481 | -13.44 | 10609.49 |
189 | 2023.11.02 12:45 | close | 50 | 0.10 | 1.65285 | 1.65945 | 1.64445 | -15.81 | 10593.68 |
190 | 2023.11.02 12:45 | close | 49 | 0.10 | 1.65285 | 1.65913 | 1.64413 | -17.92 | 10575.76 |
191 | 2023.11.02 12:45 | close | 48 | 0.10 | 1.65285 | 1.65885 | 1.64385 | -19.76 | 10556.00 |
192 | 2023.11.02 12:45 | close | 47 | 0.10 | 1.65285 | 1.65867 | 1.64367 | -20.95 | 10535.05 |
193 | 2023.11.02 12:45 | close | 46 | 0.10 | 1.65285 | 1.65824 | 1.64324 | -23.78 | 10511.27 |
194 | 2023.11.02 12:45 | close | 45 | 0.10 | 1.65285 | 1.65795 | 1.64295 | -25.69 | 10485.58 |
195 | 2023.11.02 12:45 | close | 44 | 0.10 | 1.65285 | 1.65763 | 1.64263 | -27.80 | 10457.78 |
196 | 2023.11.02 12:45 | close | 43 | 0.10 | 1.65285 | 1.65735 | 1.64235 | -29.65 | 10428.13 |
197 | 2023.11.02 12:45 | close | 42 | 0.10 | 1.65285 | 1.65702 | 1.64202 | -31.82 | 10396.31 |
198 | 2023.11.02 12:45 | close | 36 | 0.10 | 1.65245 | 1.63986 | 1.65486 | 23.56 | 10419.87 |
199 | 2023.11.03 01:00 | sell | 67 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
200 | 2023.11.03 01:00 | modify | 67 | 0.10 | 1.65239 | 1.66139 | 1.64639 | ||
201 | 2023.11.03 01:01 | sell | 68 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
202 | 2023.11.03 01:01 | modify | 68 | 0.10 | 1.65270 | 1.66170 | 1.64670 | ||
203 | 2023.11.03 01:08 | sell | 69 | 0.10 | 1.65207 | 0.00000 | 0.00000 | ||
204 | 2023.11.03 01:08 | modify | 69 | 0.10 | 1.65207 | 1.66107 | 1.64607 | ||
205 | 2023.11.03 01:10 | sell | 70 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
206 | 2023.11.03 01:10 | modify | 70 | 0.10 | 1.65179 | 1.66079 | 1.64579 | ||
207 | 2023.11.03 01:12 | sell | 71 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
208 | 2023.11.03 01:12 | modify | 71 | 0.10 | 1.65147 | 1.66047 | 1.64547 | ||
209 | 2023.11.03 02:06 | buy | 72 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
210 | 2023.11.03 02:06 | modify | 72 | 0.10 | 1.65158 | 1.64258 | 1.65758 | ||
211 | 2023.11.03 02:06 | sell | 73 | 0.10 | 1.65128 | 0.00000 | 0.00000 | ||
212 | 2023.11.03 02:06 | modify | 73 | 0.10 | 1.65128 | 1.66028 | 1.64528 | ||
213 | 2023.11.03 02:14 | buy | 74 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
214 | 2023.11.03 02:14 | modify | 74 | 0.10 | 1.65129 | 1.64229 | 1.65729 | ||
215 | 2023.11.03 02:32 | buy | 75 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
216 | 2023.11.03 02:32 | modify | 75 | 0.10 | 1.65183 | 1.64283 | 1.65783 | ||
217 | 2023.11.03 02:39 | buy | 76 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
218 | 2023.11.03 02:39 | modify | 76 | 0.10 | 1.65086 | 1.64186 | 1.65686 | ||
219 | 2023.11.03 05:15 | buy | 77 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
220 | 2023.11.03 05:15 | modify | 77 | 0.10 | 1.65245 | 1.64345 | 1.65845 | ||
221 | 2023.11.03 05:34 | buy | 78 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
222 | 2023.11.03 05:34 | modify | 78 | 0.10 | 1.65216 | 1.64316 | 1.65816 | ||
223 | 2023.11.03 07:05 | buy | 79 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
224 | 2023.11.03 07:05 | modify | 79 | 0.10 | 1.65068 | 1.64168 | 1.65668 | ||
225 | 2023.11.03 07:07 | buy | 80 | 0.10 | 1.65036 | 0.00000 | 0.00000 | ||
226 | 2023.11.03 07:07 | modify | 80 | 0.10 | 1.65036 | 1.64136 | 1.65636 | ||
227 | 2023.11.03 07:11 | buy | 81 | 0.10 | 1.64997 | 0.00000 | 0.00000 | ||
228 | 2023.11.03 07:11 | modify | 81 | 0.10 | 1.64997 | 1.64097 | 1.65597 | ||
229 | 2023.11.03 07:16 | buy | 82 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
230 | 2023.11.03 07:16 | modify | 82 | 0.10 | 1.64979 | 1.64079 | 1.65579 | ||
231 | 2023.11.03 07:38 | buy | 83 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
232 | 2023.11.03 07:38 | modify | 83 | 0.10 | 1.64941 | 1.64041 | 1.65541 | ||
233 | 2023.11.03 07:39 | buy | 84 | 0.10 | 1.64906 | 0.00000 | 0.00000 | ||
234 | 2023.11.03 07:39 | modify | 84 | 0.10 | 1.64906 | 1.64006 | 1.65506 | ||
235 | 2023.11.03 07:43 | buy | 85 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
236 | 2023.11.03 07:43 | modify | 85 | 0.10 | 1.64883 | 1.63983 | 1.65483 | ||
237 | 2023.11.03 12:20 | sell | 86 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
238 | 2023.11.03 12:20 | modify | 86 | 0.10 | 1.65310 | 1.66210 | 1.64710 | ||
239 | 2023.11.03 12:30 | buy | 87 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
240 | 2023.11.03 12:30 | modify | 87 | 0.10 | 1.64855 | 1.63955 | 1.65455 | ||
241 | 2023.11.03 12:32 | buy | 88 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
242 | 2023.11.03 12:32 | modify | 88 | 0.10 | 1.64827 | 1.63927 | 1.65427 | ||
243 | 2023.11.03 12:32 | buy | 89 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
244 | 2023.11.03 12:32 | modify | 89 | 0.10 | 1.64787 | 1.63887 | 1.65387 | ||
245 | 2023.11.03 12:32 | buy | 90 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
246 | 2023.11.03 12:32 | modify | 90 | 0.10 | 1.64732 | 1.63832 | 1.65332 | ||
247 | 2023.11.03 12:36 | buy | 91 | 0.10 | 1.64762 | 0.00000 | 0.00000 | ||
248 | 2023.11.03 12:36 | modify | 91 | 0.10 | 1.64762 | 1.63862 | 1.65362 | ||
249 | 2023.11.03 12:36 | t/p | 86 | 0.10 | 1.64710 | 1.66210 | 1.64710 | 39.53 | 10459.40 |
250 | 2023.11.03 12:36 | buy | 92 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
251 | 2023.11.03 12:36 | modify | 92 | 0.10 | 1.64709 | 1.63809 | 1.65309 | ||
252 | 2023.11.03 14:00 | buy | 93 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
253 | 2023.11.03 14:00 | modify | 93 | 0.10 | 1.64675 | 1.63775 | 1.65275 | ||
254 | 2023.11.03 14:09 | close | 93 | 0.10 | 1.65056 | 1.63775 | 1.65275 | 25.01 | 10484.41 |
255 | 2023.11.03 14:09 | close | 92 | 0.10 | 1.65056 | 1.63809 | 1.65309 | 22.78 | 10507.19 |
256 | 2023.11.03 14:09 | close | 91 | 0.10 | 1.65056 | 1.63862 | 1.65362 | 19.30 | 10526.49 |
257 | 2023.11.03 14:09 | close | 90 | 0.10 | 1.65056 | 1.63832 | 1.65332 | 21.27 | 10547.76 |
258 | 2023.11.03 14:09 | close | 89 | 0.10 | 1.65056 | 1.63887 | 1.65387 | 17.66 | 10565.42 |
259 | 2023.11.03 14:09 | close | 88 | 0.10 | 1.65056 | 1.63927 | 1.65427 | 15.03 | 10580.45 |
260 | 2023.11.03 14:09 | close | 87 | 0.10 | 1.65056 | 1.63955 | 1.65455 | 13.20 | 10593.65 |
261 | 2023.11.03 14:09 | close | 85 | 0.10 | 1.65056 | 1.63983 | 1.65483 | 11.36 | 10605.01 |
262 | 2023.11.03 14:09 | close | 84 | 0.10 | 1.65056 | 1.64006 | 1.65506 | 9.85 | 10614.86 |
263 | 2023.11.03 14:09 | close | 83 | 0.10 | 1.65056 | 1.64041 | 1.65541 | 7.55 | 10622.41 |
264 | 2023.11.03 14:09 | close | 82 | 0.10 | 1.65056 | 1.64079 | 1.65579 | 5.06 | 10627.47 |
265 | 2023.11.03 14:09 | close | 81 | 0.10 | 1.65056 | 1.64097 | 1.65597 | 3.88 | 10631.35 |
266 | 2023.11.03 14:09 | close | 80 | 0.10 | 1.65056 | 1.64136 | 1.65636 | 1.32 | 10632.67 |
267 | 2023.11.03 14:09 | close | 79 | 0.10 | 1.65056 | 1.64168 | 1.65668 | -0.78 | 10631.89 |
268 | 2023.11.03 14:09 | close | 78 | 0.10 | 1.65056 | 1.64316 | 1.65816 | -10.50 | 10621.39 |
269 | 2023.11.03 14:09 | close | 77 | 0.10 | 1.65056 | 1.64345 | 1.65845 | -12.40 | 10608.99 |
270 | 2023.11.03 14:09 | close | 76 | 0.10 | 1.65056 | 1.64186 | 1.65686 | -1.96 | 10607.03 |
271 | 2023.11.03 14:09 | close | 75 | 0.10 | 1.65056 | 1.64283 | 1.65783 | -8.33 | 10598.70 |
272 | 2023.11.03 14:09 | close | 74 | 0.10 | 1.65056 | 1.64229 | 1.65729 | -4.79 | 10593.91 |
273 | 2023.11.03 14:09 | close | 73 | 0.10 | 1.65096 | 1.66028 | 1.64528 | 2.11 | 10596.02 |
274 | 2023.11.03 14:09 | close | 72 | 0.10 | 1.65056 | 1.64258 | 1.65758 | -6.69 | 10589.33 |
275 | 2023.11.03 14:09 | close | 71 | 0.10 | 1.65096 | 1.66047 | 1.64547 | 3.36 | 10592.69 |
276 | 2023.11.03 14:09 | close | 70 | 0.10 | 1.65096 | 1.66079 | 1.64579 | 5.47 | 10598.16 |
277 | 2023.11.03 14:09 | close | 69 | 0.10 | 1.65096 | 1.66107 | 1.64607 | 7.31 | 10605.47 |
278 | 2023.11.03 14:09 | close | 68 | 0.10 | 1.65096 | 1.66170 | 1.64670 | 11.47 | 10616.94 |
279 | 2023.11.03 14:09 | close | 67 | 0.10 | 1.65096 | 1.66139 | 1.64639 | 9.42 | 10626.36 |
280 | 2023.11.06 01:00 | buy | 94 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
281 | 2023.11.06 01:00 | modify | 94 | 0.10 | 1.64620 | 1.63720 | 1.65220 | ||
282 | 2023.11.06 01:01 | buy | 95 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
283 | 2023.11.06 01:01 | modify | 95 | 0.10 | 1.64651 | 1.63751 | 1.65251 | ||
284 | 2023.11.06 01:03 | buy | 96 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
285 | 2023.11.06 01:03 | modify | 96 | 0.10 | 1.64682 | 1.63782 | 1.65282 | ||
286 | 2023.11.06 01:05 | buy | 97 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
287 | 2023.11.06 01:05 | modify | 97 | 0.10 | 1.64710 | 1.63810 | 1.65310 | ||
288 | 2023.11.06 01:10 | buy | 98 | 0.10 | 1.64741 | 0.00000 | 0.00000 | ||
289 | 2023.11.06 01:10 | modify | 98 | 0.10 | 1.64741 | 1.63841 | 1.65341 | ||
290 | 2023.11.06 01:16 | sell | 99 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
291 | 2023.11.06 01:16 | modify | 99 | 0.10 | 1.64730 | 1.65630 | 1.64130 | ||
292 | 2023.11.06 01:16 | buy | 100 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
293 | 2023.11.06 01:16 | modify | 100 | 0.10 | 1.64764 | 1.63864 | 1.65364 | ||
294 | 2023.11.06 01:39 | buy | 101 | 0.10 | 1.64582 | 0.00000 | 0.00000 | ||
295 | 2023.11.06 01:39 | modify | 101 | 0.10 | 1.64582 | 1.63682 | 1.65182 | ||
296 | 2023.11.06 02:45 | sell | 102 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
297 | 2023.11.06 02:45 | modify | 102 | 0.10 | 1.64760 | 1.65660 | 1.64160 | ||
298 | 2023.11.06 03:01 | sell | 103 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
299 | 2023.11.06 03:01 | modify | 103 | 0.10 | 1.64792 | 1.65692 | 1.64192 | ||
300 | 2023.11.06 03:14 | sell | 104 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
301 | 2023.11.06 03:14 | modify | 104 | 0.10 | 1.64824 | 1.65724 | 1.64224 | ||
302 | 2023.11.06 04:01 | sell | 105 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
303 | 2023.11.06 04:01 | modify | 105 | 0.10 | 1.64855 | 1.65755 | 1.64255 | ||
304 | 2023.11.06 04:24 | sell | 106 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
305 | 2023.11.06 04:24 | modify | 106 | 0.10 | 1.64694 | 1.65594 | 1.64094 | ||
306 | 2023.11.06 04:51 | sell | 107 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
307 | 2023.11.06 04:51 | modify | 107 | 0.10 | 1.64883 | 1.65783 | 1.64283 | ||
308 | 2023.11.06 04:59 | sell | 108 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
309 | 2023.11.06 04:59 | modify | 108 | 0.10 | 1.64911 | 1.65811 | 1.64311 | ||
310 | 2023.11.06 05:03 | sell | 109 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
311 | 2023.11.06 05:03 | modify | 109 | 0.10 | 1.64941 | 1.65841 | 1.64341 | ||
312 | 2023.11.06 05:27 | sell | 110 | 0.10 | 1.64972 | 0.00000 | 0.00000 | ||
313 | 2023.11.06 05:27 | modify | 110 | 0.10 | 1.64972 | 1.65872 | 1.64372 | ||
314 | 2023.11.06 05:30 | sell | 111 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
315 | 2023.11.06 05:30 | modify | 111 | 0.10 | 1.65010 | 1.65910 | 1.64410 | ||
316 | 2023.11.06 06:18 | buy | 112 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
317 | 2023.11.06 06:18 | modify | 112 | 0.10 | 1.64796 | 1.63896 | 1.65396 | ||
318 | 2023.11.06 06:56 | buy | 113 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
319 | 2023.11.06 06:56 | modify | 113 | 0.10 | 1.64830 | 1.63930 | 1.65430 | ||
320 | 2023.11.06 07:32 | buy | 114 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
321 | 2023.11.06 07:32 | modify | 114 | 0.10 | 1.64854 | 1.63954 | 1.65454 | ||
322 | 2023.11.06 09:09 | sell | 115 | 0.10 | 1.65041 | 0.00000 | 0.00000 | ||
323 | 2023.11.06 09:09 | modify | 115 | 0.10 | 1.65041 | 1.65941 | 1.64441 | ||
324 | 2023.11.06 09:21 | sell | 116 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
325 | 2023.11.06 09:21 | modify | 116 | 0.10 | 1.65065 | 1.65965 | 1.64465 | ||
326 | 2023.11.06 09:39 | sell | 117 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
327 | 2023.11.06 09:39 | modify | 117 | 0.10 | 1.65093 | 1.65993 | 1.64493 | ||
328 | 2023.11.06 09:56 | sell | 118 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
329 | 2023.11.06 09:56 | modify | 118 | 0.10 | 1.65122 | 1.66022 | 1.64522 | ||
330 | 2023.11.06 09:57 | sell | 119 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
331 | 2023.11.06 09:57 | modify | 119 | 0.10 | 1.65157 | 1.66057 | 1.64557 | ||
332 | 2023.11.06 09:58 | t/p | 101 | 0.10 | 1.65182 | 1.63682 | 1.65182 | 39.37 | 10665.73 |
333 | 2023.11.06 09:58 | sell | 120 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
334 | 2023.11.06 09:58 | modify | 120 | 0.10 | 1.65182 | 1.66082 | 1.64582 | ||
335 | 2023.11.06 10:11 | sell | 121 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
336 | 2023.11.06 10:11 | modify | 121 | 0.10 | 1.65210 | 1.66110 | 1.64610 | ||
337 | 2023.11.06 10:11 | t/p | 94 | 0.10 | 1.65220 | 1.63720 | 1.65220 | 39.38 | 10705.11 |
338 | 2023.11.06 10:56 | sell | 122 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
339 | 2023.11.06 10:56 | modify | 122 | 0.10 | 1.65241 | 1.66141 | 1.64641 | ||
340 | 2023.11.06 10:56 | t/p | 95 | 0.10 | 1.65251 | 1.63751 | 1.65251 | 39.37 | 10744.48 |
341 | 2023.11.06 12:27 | sell | 123 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
342 | 2023.11.06 12:27 | modify | 123 | 0.10 | 1.65277 | 1.66177 | 1.64677 | ||
343 | 2023.11.06 12:27 | t/p | 96 | 0.10 | 1.65282 | 1.63782 | 1.65282 | 39.38 | 10783.86 |
344 | 2023.11.06 12:28 | sell | 124 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
345 | 2023.11.06 12:28 | modify | 124 | 0.10 | 1.65300 | 1.66200 | 1.64700 | ||
346 | 2023.11.06 12:29 | t/p | 97 | 0.10 | 1.65310 | 1.63810 | 1.65310 | 39.38 | 10823.24 |
347 | 2023.11.06 12:30 | sell | 125 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
348 | 2023.11.06 12:30 | modify | 125 | 0.10 | 1.65330 | 1.66230 | 1.64730 | ||
349 | 2023.11.06 12:31 | t/p | 98 | 0.10 | 1.65341 | 1.63841 | 1.65341 | 39.38 | 10862.62 |
350 | 2023.11.06 14:01 | buy | 126 | 0.10 | 1.65181 | 0.00000 | 0.00000 | ||
351 | 2023.11.06 14:01 | modify | 126 | 0.10 | 1.65181 | 1.64281 | 1.65781 | ||
352 | 2023.11.06 14:04 | buy | 127 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
353 | 2023.11.06 14:04 | modify | 127 | 0.10 | 1.65160 | 1.64260 | 1.65760 | ||
354 | 2023.11.06 14:05 | buy | 128 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
355 | 2023.11.06 14:05 | modify | 128 | 0.10 | 1.65130 | 1.64230 | 1.65730 | ||
356 | 2023.11.06 14:30 | buy | 129 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
357 | 2023.11.06 14:30 | modify | 129 | 0.10 | 1.65220 | 1.64320 | 1.65820 | ||
358 | 2023.11.06 15:08 | buy | 130 | 0.10 | 1.65241 | 0.00000 | 0.00000 | ||
359 | 2023.11.06 15:08 | modify | 130 | 0.10 | 1.65241 | 1.64341 | 1.65841 | ||
360 | 2023.11.06 15:37 | buy | 131 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
361 | 2023.11.06 15:37 | modify | 131 | 0.10 | 1.65099 | 1.64199 | 1.65699 | ||
362 | 2023.11.06 15:39 | buy | 132 | 0.10 | 1.65073 | 0.00000 | 0.00000 | ||
363 | 2023.11.06 15:39 | modify | 132 | 0.10 | 1.65073 | 1.64173 | 1.65673 | ||
364 | 2023.11.06 15:41 | buy | 133 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
365 | 2023.11.06 15:41 | modify | 133 | 0.10 | 1.65034 | 1.64134 | 1.65634 | ||
366 | 2023.11.06 16:42 | sell | 134 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
367 | 2023.11.06 16:42 | modify | 134 | 0.10 | 1.65360 | 1.66260 | 1.64760 | ||
368 | 2023.11.06 16:42 | t/p | 100 | 0.10 | 1.65364 | 1.63864 | 1.65364 | 39.38 | 10902.00 |
369 | 2023.11.06 16:49 | sell | 135 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
370 | 2023.11.06 16:49 | modify | 135 | 0.10 | 1.65393 | 1.66293 | 1.64793 | ||
371 | 2023.11.06 20:20 | buy | 136 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
372 | 2023.11.06 20:20 | modify | 136 | 0.10 | 1.65276 | 1.64376 | 1.65876 | ||
373 | 2023.11.06 22:04 | close | 136 | 0.10 | 1.64861 | 1.64376 | 1.65876 | -27.23 | 10874.77 |
374 | 2023.11.06 22:04 | close | 135 | 0.10 | 1.64901 | 1.66293 | 1.64793 | 32.42 | 10907.19 |
375 | 2023.11.06 22:04 | close | 134 | 0.10 | 1.64901 | 1.66260 | 1.64760 | 30.25 | 10937.44 |
376 | 2023.11.06 22:04 | close | 133 | 0.10 | 1.64861 | 1.64134 | 1.65634 | -11.35 | 10926.09 |
377 | 2023.11.06 22:04 | close | 132 | 0.10 | 1.64861 | 1.64173 | 1.65673 | -13.91 | 10912.18 |
378 | 2023.11.06 22:04 | close | 131 | 0.10 | 1.64861 | 1.64199 | 1.65699 | -15.62 | 10896.56 |
379 | 2023.11.06 22:04 | close | 130 | 0.10 | 1.64861 | 1.64341 | 1.65841 | -24.94 | 10871.62 |
380 | 2023.11.06 22:04 | close | 129 | 0.10 | 1.64861 | 1.64320 | 1.65820 | -23.56 | 10848.06 |
381 | 2023.11.06 22:04 | close | 128 | 0.10 | 1.64861 | 1.64230 | 1.65730 | -17.65 | 10830.41 |
382 | 2023.11.06 22:04 | close | 127 | 0.10 | 1.64861 | 1.64260 | 1.65760 | -19.62 | 10810.79 |
383 | 2023.11.06 22:04 | close | 126 | 0.10 | 1.64861 | 1.64281 | 1.65781 | -21.00 | 10789.79 |
384 | 2023.11.06 22:04 | close | 125 | 0.10 | 1.64901 | 1.66230 | 1.64730 | 28.27 | 10818.06 |
385 | 2023.11.06 22:04 | close | 124 | 0.10 | 1.64901 | 1.66200 | 1.64700 | 26.29 | 10844.35 |
386 | 2023.11.06 22:04 | close | 123 | 0.10 | 1.64901 | 1.66177 | 1.64677 | 24.78 | 10869.13 |
387 | 2023.11.06 22:04 | close | 122 | 0.10 | 1.64901 | 1.66141 | 1.64641 | 22.41 | 10891.54 |
388 | 2023.11.06 22:04 | close | 121 | 0.10 | 1.64901 | 1.66110 | 1.64610 | 20.36 | 10911.90 |
389 | 2023.11.06 22:04 | close | 120 | 0.10 | 1.64901 | 1.66082 | 1.64582 | 18.52 | 10930.42 |
390 | 2023.11.06 22:04 | close | 119 | 0.10 | 1.64901 | 1.66057 | 1.64557 | 16.87 | 10947.29 |
391 | 2023.11.06 22:04 | close | 118 | 0.10 | 1.64901 | 1.66022 | 1.64522 | 14.56 | 10961.85 |
392 | 2023.11.06 22:04 | close | 117 | 0.10 | 1.64901 | 1.65993 | 1.64493 | 12.65 | 10974.50 |
393 | 2023.11.06 22:04 | close | 116 | 0.10 | 1.64901 | 1.65965 | 1.64465 | 10.81 | 10985.31 |
394 | 2023.11.06 22:04 | close | 115 | 0.10 | 1.64901 | 1.65941 | 1.64441 | 9.23 | 10994.54 |
395 | 2023.11.06 22:04 | close | 114 | 0.10 | 1.64861 | 1.63954 | 1.65454 | 0.46 | 10995.00 |
396 | 2023.11.06 22:04 | close | 113 | 0.10 | 1.64861 | 1.63930 | 1.65430 | 2.04 | 10997.04 |
397 | 2023.11.06 22:04 | close | 112 | 0.10 | 1.64861 | 1.63896 | 1.65396 | 4.27 | 11001.31 |
398 | 2023.11.06 22:04 | close | 111 | 0.10 | 1.64901 | 1.65910 | 1.64410 | 7.18 | 11008.49 |
399 | 2023.11.06 22:04 | close | 110 | 0.10 | 1.64901 | 1.65872 | 1.64372 | 4.68 | 11013.17 |
400 | 2023.11.06 22:04 | close | 109 | 0.10 | 1.64901 | 1.65841 | 1.64341 | 2.64 | 11015.81 |
401 | 2023.11.06 22:04 | close | 108 | 0.10 | 1.64901 | 1.65811 | 1.64311 | 0.66 | 11016.47 |
402 | 2023.11.06 22:04 | close | 107 | 0.10 | 1.64901 | 1.65783 | 1.64283 | -1.18 | 11015.29 |
403 | 2023.11.06 22:04 | close | 106 | 0.10 | 1.64901 | 1.65594 | 1.64094 | -13.64 | 11001.65 |
404 | 2023.11.06 22:04 | close | 105 | 0.10 | 1.64901 | 1.65755 | 1.64255 | -3.03 | 10998.62 |
405 | 2023.11.06 22:04 | close | 104 | 0.10 | 1.64901 | 1.65724 | 1.64224 | -5.07 | 10993.55 |
406 | 2023.11.06 22:04 | close | 103 | 0.10 | 1.64901 | 1.65692 | 1.64192 | -7.18 | 10986.37 |
407 | 2023.11.06 22:04 | close | 102 | 0.10 | 1.64901 | 1.65660 | 1.64160 | -9.29 | 10977.08 |
408 | 2023.11.06 22:04 | close | 99 | 0.10 | 1.64901 | 1.65630 | 1.64130 | -11.27 | 10965.81 |
409 | 2023.11.07 01:00 | sell | 137 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
410 | 2023.11.07 01:00 | modify | 137 | 0.10 | 1.65217 | 1.66117 | 1.64617 | ||
411 | 2023.11.07 01:02 | sell | 138 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
412 | 2023.11.07 01:02 | modify | 138 | 0.10 | 1.65182 | 1.66082 | 1.64582 | ||
413 | 2023.11.07 01:09 | sell | 139 | 0.10 | 1.65252 | 0.00000 | 0.00000 | ||
414 | 2023.11.07 01:09 | modify | 139 | 0.10 | 1.65252 | 1.66152 | 1.64652 | ||
415 | 2023.11.07 01:12 | sell | 140 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
416 | 2023.11.07 01:12 | modify | 140 | 0.10 | 1.65278 | 1.66178 | 1.64678 | ||
417 | 2023.11.07 01:25 | sell | 141 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
418 | 2023.11.07 01:25 | modify | 141 | 0.10 | 1.65310 | 1.66210 | 1.64710 | ||
419 | 2023.11.07 01:30 | sell | 142 | 0.10 | 1.65342 | 0.00000 | 0.00000 | ||
420 | 2023.11.07 01:30 | modify | 142 | 0.10 | 1.65342 | 1.66242 | 1.64742 | ||
421 | 2023.11.07 01:50 | sell | 143 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
422 | 2023.11.07 01:50 | modify | 143 | 0.10 | 1.65415 | 1.66315 | 1.64815 | ||
423 | 2023.11.07 01:51 | sell | 144 | 0.10 | 1.65397 | 0.00000 | 0.00000 | ||
424 | 2023.11.07 01:51 | modify | 144 | 0.10 | 1.65397 | 1.66297 | 1.64797 | ||
425 | 2023.11.07 02:04 | sell | 145 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
426 | 2023.11.07 02:04 | modify | 145 | 0.10 | 1.65361 | 1.66261 | 1.64761 | ||
427 | 2023.11.07 03:00 | buy | 146 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
428 | 2023.11.07 03:00 | modify | 146 | 0.10 | 1.65185 | 1.64285 | 1.65785 | ||
429 | 2023.11.07 03:01 | buy | 147 | 0.10 | 1.65164 | 0.00000 | 0.00000 | ||
430 | 2023.11.07 03:01 | modify | 147 | 0.10 | 1.65164 | 1.64264 | 1.65764 | ||
431 | 2023.11.07 03:01 | buy | 148 | 0.10 | 1.65133 | 0.00000 | 0.00000 | ||
432 | 2023.11.07 03:01 | modify | 148 | 0.10 | 1.65133 | 1.64233 | 1.65733 | ||
433 | 2023.11.07 03:19 | buy | 149 | 0.10 | 1.65227 | 0.00000 | 0.00000 | ||
434 | 2023.11.07 03:19 | modify | 149 | 0.10 | 1.65227 | 1.64327 | 1.65827 | ||
435 | 2023.11.07 03:29 | buy | 150 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
436 | 2023.11.07 03:29 | modify | 150 | 0.10 | 1.65100 | 1.64200 | 1.65700 | ||
437 | 2023.11.07 03:30 | t/p | 143 | 0.10 | 1.64815 | 1.66315 | 1.64815 | 39.54 | 11005.35 |
438 | 2023.11.07 03:30 | t/p | 144 | 0.10 | 1.64797 | 1.66297 | 1.64797 | 39.53 | 11044.88 |
439 | 2023.11.07 03:30 | buy | 151 | 0.10 | 1.64768 | 0.00000 | 0.00000 | ||
440 | 2023.11.07 03:30 | modify | 151 | 0.10 | 1.64768 | 1.63868 | 1.65368 | ||
441 | 2023.11.07 03:30 | buy | 152 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
442 | 2023.11.07 03:30 | modify | 152 | 0.10 | 1.64821 | 1.63921 | 1.65421 | ||
443 | 2023.11.07 03:30 | t/p | 142 | 0.10 | 1.64742 | 1.66242 | 1.64742 | 39.54 | 11084.42 |
444 | 2023.11.07 03:30 | t/p | 145 | 0.10 | 1.64761 | 1.66261 | 1.64761 | 39.53 | 11123.95 |
445 | 2023.11.07 03:30 | buy | 153 | 0.10 | 1.64715 | 0.00000 | 0.00000 | ||
446 | 2023.11.07 03:30 | modify | 153 | 0.10 | 1.64715 | 1.63815 | 1.65315 | ||
447 | 2023.11.07 03:30 | close | 153 | 0.10 | 1.64940 | 1.63815 | 1.65315 | 14.76 | 11138.71 |
448 | 2023.11.07 03:30 | close | 152 | 0.10 | 1.64940 | 1.63921 | 1.65421 | 7.81 | 11146.52 |
449 | 2023.11.07 03:30 | close | 151 | 0.10 | 1.64940 | 1.63868 | 1.65368 | 11.29 | 11157.81 |
450 | 2023.11.07 03:30 | close | 150 | 0.10 | 1.64940 | 1.64200 | 1.65700 | -10.50 | 11147.31 |
451 | 2023.11.07 03:30 | close | 149 | 0.10 | 1.64940 | 1.64327 | 1.65827 | -18.84 | 11128.47 |
452 | 2023.11.07 03:30 | close | 148 | 0.10 | 1.64940 | 1.64233 | 1.65733 | -12.67 | 11115.80 |
453 | 2023.11.07 03:30 | close | 147 | 0.10 | 1.64940 | 1.64264 | 1.65764 | -14.70 | 11101.10 |
454 | 2023.11.07 03:30 | close | 146 | 0.10 | 1.64940 | 1.64285 | 1.65785 | -16.08 | 11085.02 |
455 | 2023.11.07 03:30 | close | 141 | 0.10 | 1.64980 | 1.66210 | 1.64710 | 21.74 | 11106.76 |
456 | 2023.11.07 03:30 | close | 140 | 0.10 | 1.64980 | 1.66178 | 1.64678 | 19.63 | 11126.39 |
457 | 2023.11.07 03:30 | close | 139 | 0.10 | 1.64980 | 1.66152 | 1.64652 | 17.92 | 11144.31 |
458 | 2023.11.07 03:30 | close | 138 | 0.10 | 1.64980 | 1.66082 | 1.64582 | 13.31 | 11157.62 |
459 | 2023.11.07 03:30 | close | 137 | 0.10 | 1.64980 | 1.66117 | 1.64617 | 15.61 | 11173.23 |
460 | 2023.11.08 01:00 | sell | 154 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
461 | 2023.11.08 01:00 | modify | 154 | 0.10 | 1.66371 | 1.67271 | 1.65771 | ||
462 | 2023.11.08 01:01 | sell | 155 | 0.10 | 1.66407 | 0.00000 | 0.00000 | ||
463 | 2023.11.08 01:01 | modify | 155 | 0.10 | 1.66407 | 1.67307 | 1.65807 | ||
464 | 2023.11.08 01:06 | sell | 156 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
465 | 2023.11.08 01:06 | modify | 156 | 0.10 | 1.66337 | 1.67237 | 1.65737 | ||
466 | 2023.11.08 01:08 | sell | 157 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
467 | 2023.11.08 01:08 | modify | 157 | 0.10 | 1.66304 | 1.67204 | 1.65704 | ||
468 | 2023.11.08 01:13 | sell | 158 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
469 | 2023.11.08 01:13 | modify | 158 | 0.10 | 1.66281 | 1.67181 | 1.65681 | ||
470 | 2023.11.08 01:41 | buy | 159 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
471 | 2023.11.08 01:41 | modify | 159 | 0.10 | 1.66285 | 1.65385 | 1.66885 | ||
472 | 2023.11.08 01:41 | sell | 160 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
473 | 2023.11.08 01:41 | modify | 160 | 0.10 | 1.66256 | 1.67156 | 1.65656 | ||
474 | 2023.11.08 01:54 | buy | 161 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
475 | 2023.11.08 01:54 | modify | 161 | 0.10 | 1.66261 | 1.65361 | 1.66861 | ||
476 | 2023.11.08 01:55 | buy | 162 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
477 | 2023.11.08 01:55 | modify | 162 | 0.10 | 1.66229 | 1.65329 | 1.66829 | ||
478 | 2023.11.08 01:56 | buy | 163 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
479 | 2023.11.08 01:56 | modify | 163 | 0.10 | 1.66189 | 1.65289 | 1.66789 | ||
480 | 2023.11.08 01:56 | buy | 164 | 0.10 | 1.66168 | 0.00000 | 0.00000 | ||
481 | 2023.11.08 01:56 | modify | 164 | 0.10 | 1.66168 | 1.65268 | 1.66768 | ||
482 | 2023.11.08 02:08 | buy | 165 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
483 | 2023.11.08 02:08 | modify | 165 | 0.10 | 1.66133 | 1.65233 | 1.66733 | ||
484 | 2023.11.08 02:12 | buy | 166 | 0.10 | 1.66101 | 0.00000 | 0.00000 | ||
485 | 2023.11.08 02:12 | modify | 166 | 0.10 | 1.66101 | 1.65201 | 1.66701 | ||
486 | 2023.11.08 02:13 | buy | 167 | 0.10 | 1.66081 | 0.00000 | 0.00000 | ||
487 | 2023.11.08 02:13 | modify | 167 | 0.10 | 1.66081 | 1.65181 | 1.66681 | ||
488 | 2023.11.08 02:13 | buy | 168 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
489 | 2023.11.08 02:13 | modify | 168 | 0.10 | 1.66059 | 1.65159 | 1.66659 | ||
490 | 2023.11.08 02:16 | buy | 169 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
491 | 2023.11.08 02:16 | modify | 169 | 0.10 | 1.66010 | 1.65110 | 1.66610 | ||
492 | 2023.11.08 02:16 | buy | 170 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
493 | 2023.11.08 02:16 | modify | 170 | 0.10 | 1.65990 | 1.65090 | 1.66590 | ||
494 | 2023.11.08 02:18 | buy | 171 | 0.10 | 1.65898 | 0.00000 | 0.00000 | ||
495 | 2023.11.08 02:18 | modify | 171 | 0.10 | 1.65898 | 1.64998 | 1.66498 | ||
496 | 2023.11.08 02:18 | buy | 172 | 0.10 | 1.65938 | 0.00000 | 0.00000 | ||
497 | 2023.11.08 02:18 | modify | 172 | 0.10 | 1.65938 | 1.65038 | 1.66538 | ||
498 | 2023.11.08 02:24 | buy | 173 | 0.10 | 1.65972 | 0.00000 | 0.00000 | ||
499 | 2023.11.08 02:24 | modify | 173 | 0.10 | 1.65972 | 1.65072 | 1.66572 | ||
500 | 2023.11.08 05:32 | sell | 174 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
501 | 2023.11.08 05:32 | modify | 174 | 0.10 | 1.66132 | 1.67032 | 1.65532 | ||
502 | 2023.11.08 05:34 | sell | 175 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
503 | 2023.11.08 05:34 | modify | 175 | 0.10 | 1.66166 | 1.67066 | 1.65566 | ||
504 | 2023.11.08 06:01 | sell | 176 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
505 | 2023.11.08 06:01 | modify | 176 | 0.10 | 1.66200 | 1.67100 | 1.65600 | ||
506 | 2023.11.08 06:01 | sell | 177 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
507 | 2023.11.08 06:01 | modify | 177 | 0.10 | 1.66228 | 1.67128 | 1.65628 | ||
508 | 2023.11.08 06:34 | sell | 178 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
509 | 2023.11.08 06:34 | modify | 178 | 0.10 | 1.66099 | 1.66999 | 1.65499 | ||
510 | 2023.11.08 06:35 | sell | 179 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
511 | 2023.11.08 06:35 | modify | 179 | 0.10 | 1.66070 | 1.66970 | 1.65470 | ||
512 | 2023.11.08 07:01 | sell | 180 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
513 | 2023.11.08 07:01 | modify | 180 | 0.10 | 1.66047 | 1.66947 | 1.65447 | ||
514 | 2023.11.08 07:41 | buy | 181 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
515 | 2023.11.08 07:41 | modify | 181 | 0.10 | 1.65867 | 1.64967 | 1.66467 | ||
516 | 2023.11.08 07:53 | buy | 182 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
517 | 2023.11.08 07:53 | modify | 182 | 0.10 | 1.65827 | 1.64927 | 1.66427 | ||
518 | 2023.11.08 07:53 | t/p | 155 | 0.10 | 1.65807 | 1.67307 | 1.65807 | 39.54 | 11212.77 |
519 | 2023.11.08 07:53 | buy | 183 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
520 | 2023.11.08 07:53 | modify | 183 | 0.10 | 1.65804 | 1.64904 | 1.66404 | ||
521 | 2023.11.08 08:07 | buy | 184 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
522 | 2023.11.08 08:07 | modify | 184 | 0.10 | 1.65776 | 1.64876 | 1.66376 | ||
523 | 2023.11.08 08:08 | t/p | 154 | 0.10 | 1.65771 | 1.67271 | 1.65771 | 39.53 | 11252.30 |
524 | 2023.11.08 08:56 | buy | 185 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
525 | 2023.11.08 08:56 | modify | 185 | 0.10 | 1.65750 | 1.64850 | 1.66350 | ||
526 | 2023.11.08 09:59 | sell | 186 | 0.10 | 1.66012 | 0.00000 | 0.00000 | ||
527 | 2023.11.08 09:59 | modify | 186 | 0.10 | 1.66012 | 1.66912 | 1.65412 | ||
528 | 2023.11.08 10:02 | close | 186 | 0.10 | 1.66116 | 1.66912 | 1.65412 | -6.85 | 11245.45 |
529 | 2023.11.08 10:02 | close | 185 | 0.10 | 1.66076 | 1.64850 | 1.66350 | 21.40 | 11266.85 |
530 | 2023.11.08 10:02 | close | 184 | 0.10 | 1.66076 | 1.64876 | 1.66376 | 19.69 | 11286.54 |
531 | 2023.11.08 10:02 | close | 183 | 0.10 | 1.66076 | 1.64904 | 1.66404 | 17.85 | 11304.39 |
532 | 2023.11.08 10:02 | close | 182 | 0.10 | 1.66076 | 1.64927 | 1.66427 | 16.34 | 11320.73 |
533 | 2023.11.08 10:02 | close | 181 | 0.10 | 1.66076 | 1.64967 | 1.66467 | 13.72 | 11334.45 |
534 | 2023.11.08 10:02 | close | 180 | 0.10 | 1.66116 | 1.66947 | 1.65447 | -4.55 | 11329.90 |
535 | 2023.11.08 10:02 | close | 179 | 0.10 | 1.66116 | 1.66970 | 1.65470 | -3.03 | 11326.87 |
536 | 2023.11.08 10:02 | close | 178 | 0.10 | 1.66116 | 1.66999 | 1.65499 | -1.12 | 11325.75 |
537 | 2023.11.08 10:02 | close | 177 | 0.10 | 1.66116 | 1.67128 | 1.65628 | 7.38 | 11333.13 |
538 | 2023.11.08 10:02 | close | 176 | 0.10 | 1.66116 | 1.67100 | 1.65600 | 5.54 | 11338.67 |
539 | 2023.11.08 10:02 | close | 175 | 0.10 | 1.66116 | 1.67066 | 1.65566 | 3.30 | 11341.97 |
540 | 2023.11.08 10:02 | close | 174 | 0.10 | 1.66116 | 1.67032 | 1.65532 | 1.06 | 11343.03 |
541 | 2023.11.08 10:02 | close | 173 | 0.10 | 1.66076 | 1.65072 | 1.66572 | 6.83 | 11349.86 |
542 | 2023.11.08 10:02 | close | 172 | 0.10 | 1.66076 | 1.65038 | 1.66538 | 9.06 | 11358.92 |
543 | 2023.11.08 10:02 | close | 171 | 0.10 | 1.66076 | 1.64998 | 1.66498 | 11.68 | 11370.60 |
544 | 2023.11.08 10:02 | close | 170 | 0.10 | 1.66076 | 1.65090 | 1.66590 | 5.65 | 11376.25 |
545 | 2023.11.08 10:02 | close | 169 | 0.10 | 1.66076 | 1.65110 | 1.66610 | 4.33 | 11380.58 |
546 | 2023.11.08 10:02 | close | 168 | 0.10 | 1.66076 | 1.65159 | 1.66659 | 1.12 | 11381.70 |
547 | 2023.11.08 10:02 | close | 167 | 0.10 | 1.66076 | 1.65181 | 1.66681 | -0.33 | 11381.37 |
548 | 2023.11.08 10:02 | close | 166 | 0.10 | 1.66076 | 1.65201 | 1.66701 | -1.64 | 11379.73 |
549 | 2023.11.08 10:02 | close | 165 | 0.10 | 1.66076 | 1.65233 | 1.66733 | -3.74 | 11375.99 |
550 | 2023.11.08 10:02 | close | 164 | 0.10 | 1.66076 | 1.65268 | 1.66768 | -6.04 | 11369.95 |
551 | 2023.11.08 10:02 | close | 163 | 0.10 | 1.66076 | 1.65289 | 1.66789 | -7.41 | 11362.54 |
552 | 2023.11.08 10:02 | close | 162 | 0.10 | 1.66076 | 1.65329 | 1.66829 | -10.04 | 11352.50 |
553 | 2023.11.08 10:02 | close | 161 | 0.10 | 1.66076 | 1.65361 | 1.66861 | -12.14 | 11340.36 |
554 | 2023.11.08 10:02 | close | 160 | 0.10 | 1.66116 | 1.67156 | 1.65656 | 9.23 | 11349.59 |
555 | 2023.11.08 10:02 | close | 159 | 0.10 | 1.66076 | 1.65385 | 1.66885 | -13.71 | 11335.88 |
556 | 2023.11.08 10:02 | close | 158 | 0.10 | 1.66116 | 1.67181 | 1.65681 | 10.87 | 11346.75 |
557 | 2023.11.08 10:02 | close | 157 | 0.10 | 1.66116 | 1.67204 | 1.65704 | 12.39 | 11359.14 |
558 | 2023.11.08 10:02 | close | 156 | 0.10 | 1.66116 | 1.67237 | 1.65737 | 14.56 | 11373.70 |
559 | 2023.11.09 01:00 | buy | 187 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
560 | 2023.11.09 01:00 | modify | 187 | 0.10 | 1.67176 | 1.66276 | 1.67776 | ||
561 | 2023.11.09 01:05 | buy | 188 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
562 | 2023.11.09 01:05 | modify | 188 | 0.10 | 1.67144 | 1.66244 | 1.67744 | ||
563 | 2023.11.09 01:06 | buy | 189 | 0.10 | 1.67115 | 0.00000 | 0.00000 | ||
564 | 2023.11.09 01:06 | modify | 189 | 0.10 | 1.67115 | 1.66215 | 1.67715 | ||
565 | 2023.11.09 01:22 | buy | 190 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
566 | 2023.11.09 01:22 | modify | 190 | 0.10 | 1.67077 | 1.66177 | 1.67677 | ||
567 | 2023.11.09 01:27 | buy | 191 | 0.10 | 1.67055 | 0.00000 | 0.00000 | ||
568 | 2023.11.09 01:27 | modify | 191 | 0.10 | 1.67055 | 1.66155 | 1.67655 | ||
569 | 2023.11.09 01:32 | buy | 192 | 0.10 | 1.67034 | 0.00000 | 0.00000 | ||
570 | 2023.11.09 01:32 | modify | 192 | 0.10 | 1.67034 | 1.66134 | 1.67634 | ||
571 | 2023.11.09 01:34 | buy | 193 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
572 | 2023.11.09 01:34 | modify | 193 | 0.10 | 1.66995 | 1.66095 | 1.67595 | ||
573 | 2023.11.09 01:35 | buy | 194 | 0.10 | 1.66957 | 0.00000 | 0.00000 | ||
574 | 2023.11.09 01:35 | modify | 194 | 0.10 | 1.66957 | 1.66057 | 1.67557 | ||
575 | 2023.11.09 02:59 | sell | 195 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
576 | 2023.11.09 02:59 | modify | 195 | 0.10 | 1.67139 | 1.68039 | 1.66539 | ||
577 | 2023.11.09 03:03 | sell | 196 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
578 | 2023.11.09 03:03 | modify | 196 | 0.10 | 1.67177 | 1.68077 | 1.66577 | ||
579 | 2023.11.09 03:11 | sell | 197 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
580 | 2023.11.09 03:11 | modify | 197 | 0.10 | 1.67196 | 1.68096 | 1.66596 | ||
581 | 2023.11.09 03:21 | sell | 198 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
582 | 2023.11.09 03:21 | modify | 198 | 0.10 | 1.67113 | 1.68013 | 1.66513 | ||
583 | 2023.11.09 05:10 | buy | 199 | 0.10 | 1.66935 | 0.00000 | 0.00000 | ||
584 | 2023.11.09 05:10 | modify | 199 | 0.10 | 1.66935 | 1.66035 | 1.67535 | ||
585 | 2023.11.09 06:25 | buy | 200 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
586 | 2023.11.09 06:25 | modify | 200 | 0.10 | 1.66897 | 1.65997 | 1.67497 | ||
587 | 2023.11.09 06:45 | buy | 201 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
588 | 2023.11.09 06:45 | modify | 201 | 0.10 | 1.66870 | 1.65970 | 1.67470 | ||
589 | 2023.11.09 06:50 | buy | 202 | 0.10 | 1.66845 | 0.00000 | 0.00000 | ||
590 | 2023.11.09 06:50 | modify | 202 | 0.10 | 1.66845 | 1.65945 | 1.67445 | ||
591 | 2023.11.09 06:57 | buy | 203 | 0.10 | 1.66813 | 0.00000 | 0.00000 | ||
592 | 2023.11.09 06:57 | modify | 203 | 0.10 | 1.66813 | 1.65913 | 1.67413 | ||
593 | 2023.11.09 08:09 | sell | 204 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
594 | 2023.11.09 08:09 | modify | 204 | 0.10 | 1.66987 | 1.67887 | 1.66387 | ||
595 | 2023.11.09 08:09 | sell | 205 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
596 | 2023.11.09 08:09 | modify | 205 | 0.10 | 1.67027 | 1.67927 | 1.66427 | ||
597 | 2023.11.09 08:10 | sell | 206 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
598 | 2023.11.09 08:10 | modify | 206 | 0.10 | 1.67047 | 1.67947 | 1.66447 | ||
599 | 2023.11.09 08:10 | sell | 207 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
600 | 2023.11.09 08:10 | modify | 207 | 0.10 | 1.67090 | 1.67990 | 1.66490 | ||
601 | 2023.11.09 08:49 | sell | 208 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
602 | 2023.11.09 08:49 | modify | 208 | 0.10 | 1.66953 | 1.67853 | 1.66353 | ||
603 | 2023.11.09 10:01 | sell | 209 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
604 | 2023.11.09 10:01 | modify | 209 | 0.10 | 1.66927 | 1.67827 | 1.66327 | ||
605 | 2023.11.09 15:05 | buy | 210 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
606 | 2023.11.09 15:05 | modify | 210 | 0.10 | 1.66780 | 1.65880 | 1.67380 | ||
607 | 2023.11.09 15:43 | buy | 211 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
608 | 2023.11.09 15:43 | modify | 211 | 0.10 | 1.66755 | 1.65855 | 1.67355 | ||
609 | 2023.11.09 15:45 | buy | 212 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
610 | 2023.11.09 15:45 | modify | 212 | 0.10 | 1.66726 | 1.65826 | 1.67326 | ||
611 | 2023.11.09 17:30 | sell | 213 | 0.10 | 1.66896 | 0.00000 | 0.00000 | ||
612 | 2023.11.09 17:30 | modify | 213 | 0.10 | 1.66896 | 1.67796 | 1.66296 | ||
613 | 2023.11.09 19:00 | sell | 214 | 0.10 | 1.67239 | 0.00000 | 0.00000 | ||
614 | 2023.11.09 19:00 | modify | 214 | 0.10 | 1.67239 | 1.68139 | 1.66639 | ||
615 | 2023.11.09 19:01 | sell | 215 | 0.10 | 1.67268 | 0.00000 | 0.00000 | ||
616 | 2023.11.09 19:01 | modify | 215 | 0.10 | 1.67268 | 1.68168 | 1.66668 | ||
617 | 2023.11.09 19:02 | sell | 216 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
618 | 2023.11.09 19:02 | modify | 216 | 0.10 | 1.67295 | 1.68195 | 1.66695 | ||
619 | 2023.11.09 19:03 | t/p | 212 | 0.10 | 1.67326 | 1.65826 | 1.67326 | 39.38 | 11413.08 |
620 | 2023.11.09 19:03 | sell | 217 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
621 | 2023.11.09 19:03 | modify | 217 | 0.10 | 1.67316 | 1.68216 | 1.66716 | ||
622 | 2023.11.09 19:06 | t/p | 211 | 0.10 | 1.67355 | 1.65855 | 1.67355 | 39.38 | 11452.46 |
623 | 2023.11.09 19:06 | sell | 218 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
624 | 2023.11.09 19:06 | modify | 218 | 0.10 | 1.67376 | 1.68276 | 1.66776 | ||
625 | 2023.11.09 19:07 | t/p | 210 | 0.10 | 1.67380 | 1.65880 | 1.67380 | 39.38 | 11491.84 |
626 | 2023.11.09 19:07 | sell | 219 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
627 | 2023.11.09 19:07 | modify | 219 | 0.10 | 1.67410 | 1.68310 | 1.66810 | ||
628 | 2023.11.09 19:08 | t/p | 203 | 0.10 | 1.67413 | 1.65913 | 1.67413 | 39.38 | 11531.22 |
629 | 2023.11.09 19:12 | t/p | 202 | 0.10 | 1.67445 | 1.65945 | 1.67445 | 39.38 | 11570.60 |
630 | 2023.11.09 19:12 | t/p | 201 | 0.10 | 1.67470 | 1.65970 | 1.67470 | 39.38 | 11609.98 |
631 | 2023.11.09 19:12 | t/p | 200 | 0.10 | 1.67497 | 1.65997 | 1.67497 | 39.38 | 11649.36 |
632 | 2023.11.09 19:12 | sell | 220 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
633 | 2023.11.09 19:12 | modify | 220 | 0.10 | 1.67506 | 1.68406 | 1.66906 | ||
634 | 2023.11.09 19:13 | sell | 221 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
635 | 2023.11.09 19:13 | modify | 221 | 0.10 | 1.67457 | 1.68357 | 1.66857 | ||
636 | 2023.11.09 19:16 | sell | 222 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
637 | 2023.11.09 19:16 | modify | 222 | 0.10 | 1.67421 | 1.68321 | 1.66821 | ||
638 | 2023.11.09 19:36 | t/p | 199 | 0.10 | 1.67535 | 1.66035 | 1.67535 | 39.38 | 11688.74 |
639 | 2023.11.09 19:36 | sell | 223 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
640 | 2023.11.09 19:36 | modify | 223 | 0.10 | 1.67536 | 1.68436 | 1.66936 | ||
641 | 2023.11.09 21:56 | sell | 224 | 0.10 | 1.67556 | 0.00000 | 0.00000 | ||
642 | 2023.11.09 21:56 | modify | 224 | 0.10 | 1.67556 | 1.68456 | 1.66956 | ||
643 | 2023.11.09 21:58 | t/p | 194 | 0.10 | 1.67557 | 1.66057 | 1.67557 | 39.38 | 11728.12 |
644 | 2023.11.09 22:04 | close | 224 | 0.10 | 1.67407 | 1.68456 | 1.66956 | 9.82 | 11737.94 |
645 | 2023.11.09 22:04 | close | 223 | 0.10 | 1.67407 | 1.68436 | 1.66936 | 8.50 | 11746.44 |
646 | 2023.11.09 22:04 | close | 222 | 0.10 | 1.67407 | 1.68321 | 1.66821 | 0.92 | 11747.36 |
647 | 2023.11.09 22:04 | close | 221 | 0.10 | 1.67407 | 1.68357 | 1.66857 | 3.29 | 11750.65 |
648 | 2023.11.09 22:04 | close | 220 | 0.10 | 1.67407 | 1.68406 | 1.66906 | 6.52 | 11757.17 |
649 | 2023.11.09 22:04 | close | 219 | 0.10 | 1.67407 | 1.68310 | 1.66810 | 0.20 | 11757.37 |
650 | 2023.11.09 22:04 | close | 218 | 0.10 | 1.67407 | 1.68276 | 1.66776 | -2.04 | 11755.33 |
651 | 2023.11.09 22:04 | close | 217 | 0.10 | 1.67407 | 1.68216 | 1.66716 | -6.00 | 11749.33 |
652 | 2023.11.09 22:04 | close | 216 | 0.10 | 1.67407 | 1.68195 | 1.66695 | -7.38 | 11741.95 |
653 | 2023.11.09 22:04 | close | 215 | 0.10 | 1.67407 | 1.68168 | 1.66668 | -9.16 | 11732.79 |
654 | 2023.11.09 22:04 | close | 214 | 0.10 | 1.67407 | 1.68139 | 1.66639 | -11.07 | 11721.72 |
655 | 2023.11.09 22:04 | close | 213 | 0.10 | 1.67407 | 1.67796 | 1.66296 | -33.67 | 11688.05 |
656 | 2023.11.09 22:04 | close | 209 | 0.10 | 1.67407 | 1.67827 | 1.66327 | -31.63 | 11656.42 |
657 | 2023.11.09 22:04 | close | 208 | 0.10 | 1.67407 | 1.67853 | 1.66353 | -29.92 | 11626.50 |
658 | 2023.11.09 22:04 | close | 207 | 0.10 | 1.67407 | 1.67990 | 1.66490 | -20.89 | 11605.61 |
659 | 2023.11.09 22:04 | close | 206 | 0.10 | 1.67407 | 1.67947 | 1.66447 | -23.72 | 11581.89 |
660 | 2023.11.09 22:04 | close | 205 | 0.10 | 1.67407 | 1.67927 | 1.66427 | -25.04 | 11556.85 |
661 | 2023.11.09 22:04 | close | 204 | 0.10 | 1.67407 | 1.67887 | 1.66387 | -27.68 | 11529.17 |
662 | 2023.11.09 22:04 | close | 198 | 0.10 | 1.67407 | 1.68013 | 1.66513 | -19.37 | 11509.80 |
663 | 2023.11.09 22:04 | close | 197 | 0.10 | 1.67407 | 1.68096 | 1.66596 | -13.90 | 11495.90 |
664 | 2023.11.09 22:04 | close | 196 | 0.10 | 1.67407 | 1.68077 | 1.66577 | -15.16 | 11480.74 |
665 | 2023.11.09 22:04 | close | 195 | 0.10 | 1.67407 | 1.68039 | 1.66539 | -17.66 | 11463.08 |
666 | 2023.11.09 22:04 | close | 193 | 0.10 | 1.67367 | 1.66095 | 1.67595 | 24.42 | 11487.50 |
667 | 2023.11.09 22:04 | close | 192 | 0.10 | 1.67367 | 1.66134 | 1.67634 | 21.86 | 11509.36 |
668 | 2023.11.09 22:04 | close | 191 | 0.10 | 1.67367 | 1.66155 | 1.67655 | 20.48 | 11529.84 |
669 | 2023.11.09 22:04 | close | 190 | 0.10 | 1.67367 | 1.66177 | 1.67677 | 19.04 | 11548.88 |
670 | 2023.11.09 22:04 | close | 189 | 0.10 | 1.67367 | 1.66215 | 1.67715 | 16.54 | 11565.42 |
671 | 2023.11.09 22:04 | close | 188 | 0.10 | 1.67367 | 1.66244 | 1.67744 | 14.64 | 11580.06 |
672 | 2023.11.09 22:04 | close | 187 | 0.10 | 1.67367 | 1.66276 | 1.67776 | 12.54 | 11592.60 |
673 | 2023.11.10 01:00 | sell | 225 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
674 | 2023.11.10 01:00 | modify | 225 | 0.10 | 1.67764 | 1.68664 | 1.67164 | ||
675 | 2023.11.10 01:01 | sell | 226 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
676 | 2023.11.10 01:01 | modify | 226 | 0.10 | 1.67780 | 1.68680 | 1.67180 | ||
677 | 2023.11.10 01:06 | sell | 227 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
678 | 2023.11.10 01:06 | modify | 227 | 0.10 | 1.67731 | 1.68631 | 1.67131 | ||
679 | 2023.11.10 01:09 | sell | 228 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
680 | 2023.11.10 01:09 | modify | 228 | 0.10 | 1.67703 | 1.68603 | 1.67103 | ||
681 | 2023.11.10 01:17 | sell | 229 | 0.10 | 1.67680 | 0.00000 | 0.00000 | ||
682 | 2023.11.10 01:17 | modify | 229 | 0.10 | 1.67680 | 1.68580 | 1.67080 | ||
683 | 2023.11.10 01:41 | sell | 230 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
684 | 2023.11.10 01:41 | modify | 230 | 0.10 | 1.67824 | 1.68724 | 1.67224 | ||
685 | 2023.11.10 01:47 | sell | 231 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
686 | 2023.11.10 01:47 | modify | 231 | 0.10 | 1.67860 | 1.68760 | 1.67260 | ||
687 | 2023.11.10 03:56 | sell | 232 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
688 | 2023.11.10 03:56 | modify | 232 | 0.10 | 1.67884 | 1.68784 | 1.67284 | ||
689 | 2023.11.10 04:22 | buy | 233 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
690 | 2023.11.10 04:22 | modify | 233 | 0.10 | 1.67766 | 1.66866 | 1.68366 | ||
691 | 2023.11.10 04:23 | buy | 234 | 0.10 | 1.67744 | 0.00000 | 0.00000 | ||
692 | 2023.11.10 04:23 | modify | 234 | 0.10 | 1.67744 | 1.66844 | 1.68344 | ||
693 | 2023.11.10 05:03 | buy | 235 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
694 | 2023.11.10 05:03 | modify | 235 | 0.10 | 1.67794 | 1.66894 | 1.68394 | ||
695 | 2023.11.10 06:15 | buy | 236 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
696 | 2023.11.10 06:15 | modify | 236 | 0.10 | 1.67711 | 1.66811 | 1.68311 | ||
697 | 2023.11.10 06:27 | buy | 237 | 0.10 | 1.67678 | 0.00000 | 0.00000 | ||
698 | 2023.11.10 06:27 | modify | 237 | 0.10 | 1.67678 | 1.66778 | 1.68278 | ||
699 | 2023.11.10 06:28 | buy | 238 | 0.10 | 1.67651 | 0.00000 | 0.00000 | ||
700 | 2023.11.10 06:28 | modify | 238 | 0.10 | 1.67651 | 1.66751 | 1.68251 | ||
701 | 2023.11.10 06:36 | buy | 239 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
702 | 2023.11.10 06:36 | modify | 239 | 0.10 | 1.67622 | 1.66722 | 1.68222 | ||
703 | 2023.11.10 06:51 | buy | 240 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
704 | 2023.11.10 06:51 | modify | 240 | 0.10 | 1.67594 | 1.66694 | 1.68194 | ||
705 | 2023.11.10 09:38 | sell | 241 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
706 | 2023.11.10 09:38 | modify | 241 | 0.10 | 1.67945 | 1.68845 | 1.67345 | ||
707 | 2023.11.10 09:40 | sell | 242 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
708 | 2023.11.10 09:40 | modify | 242 | 0.10 | 1.67910 | 1.68810 | 1.67310 | ||
709 | 2023.11.10 10:45 | sell | 243 | 0.10 | 1.67983 | 0.00000 | 0.00000 | ||
710 | 2023.11.10 10:45 | modify | 243 | 0.10 | 1.67983 | 1.68883 | 1.67383 | ||
711 | 2023.11.10 10:46 | sell | 244 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
712 | 2023.11.10 10:46 | modify | 244 | 0.10 | 1.68007 | 1.68907 | 1.67407 | ||
713 | 2023.11.10 10:50 | sell | 245 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
714 | 2023.11.10 10:50 | modify | 245 | 0.10 | 1.68038 | 1.68938 | 1.67438 | ||
715 | 2023.11.10 11:06 | sell | 246 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
716 | 2023.11.10 11:06 | modify | 246 | 0.10 | 1.68067 | 1.68967 | 1.67467 | ||
717 | 2023.11.10 11:08 | sell | 247 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
718 | 2023.11.10 11:08 | modify | 247 | 0.10 | 1.68095 | 1.68995 | 1.67495 | ||
719 | 2023.11.10 11:11 | sell | 248 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
720 | 2023.11.10 11:11 | modify | 248 | 0.10 | 1.68133 | 1.69033 | 1.67533 | ||
721 | 2023.11.10 11:12 | sell | 249 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
722 | 2023.11.10 11:12 | modify | 249 | 0.10 | 1.68155 | 1.69055 | 1.67555 | ||
723 | 2023.11.10 11:17 | sell | 250 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
724 | 2023.11.10 11:17 | modify | 250 | 0.10 | 1.68186 | 1.69086 | 1.67586 | ||
725 | 2023.11.10 13:53 | buy | 251 | 0.10 | 1.68002 | 0.00000 | 0.00000 | ||
726 | 2023.11.10 13:53 | modify | 251 | 0.10 | 1.68002 | 1.67102 | 1.68602 | ||
727 | 2023.11.10 14:29 | buy | 252 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
728 | 2023.11.10 14:29 | modify | 252 | 0.10 | 1.67984 | 1.67084 | 1.68584 | ||
729 | 2023.11.10 14:45 | buy | 253 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
730 | 2023.11.10 14:45 | modify | 253 | 0.10 | 1.68031 | 1.67131 | 1.68631 | ||
731 | 2023.11.10 15:02 | t/p | 240 | 0.10 | 1.68194 | 1.66694 | 1.68194 | 39.38 | 11631.98 |
732 | 2023.11.10 15:27 | sell | 254 | 0.10 | 1.68217 | 0.00000 | 0.00000 | ||
733 | 2023.11.10 15:27 | modify | 254 | 0.10 | 1.68217 | 1.69117 | 1.67617 | ||
734 | 2023.11.10 15:34 | t/p | 239 | 0.10 | 1.68222 | 1.66722 | 1.68222 | 39.38 | 11671.36 |
735 | 2023.11.10 15:39 | sell | 255 | 0.10 | 1.68246 | 0.00000 | 0.00000 | ||
736 | 2023.11.10 15:39 | modify | 255 | 0.10 | 1.68246 | 1.69146 | 1.67646 | ||
737 | 2023.11.10 15:40 | t/p | 238 | 0.10 | 1.68251 | 1.66751 | 1.68251 | 39.37 | 11710.73 |
738 | 2023.11.10 15:40 | sell | 256 | 0.10 | 1.68275 | 0.00000 | 0.00000 | ||
739 | 2023.11.10 15:40 | modify | 256 | 0.10 | 1.68275 | 1.69175 | 1.67675 | ||
740 | 2023.11.10 15:41 | t/p | 237 | 0.10 | 1.68278 | 1.66778 | 1.68278 | 39.38 | 11750.11 |
741 | 2023.11.10 15:42 | sell | 257 | 0.10 | 1.68304 | 0.00000 | 0.00000 | ||
742 | 2023.11.10 15:42 | modify | 257 | 0.10 | 1.68304 | 1.69204 | 1.67704 | ||
743 | 2023.11.10 15:45 | t/p | 236 | 0.10 | 1.68311 | 1.66811 | 1.68311 | 39.38 | 11789.49 |
744 | 2023.11.10 16:01 | buy | 258 | 0.10 | 1.68063 | 0.00000 | 0.00000 | ||
745 | 2023.11.10 16:01 | modify | 258 | 0.10 | 1.68063 | 1.67163 | 1.68663 | ||
746 | 2023.11.10 16:16 | close | 258 | 0.10 | 1.67965 | 1.67163 | 1.68663 | -6.43 | 11783.06 |
747 | 2023.11.10 16:16 | close | 257 | 0.10 | 1.68005 | 1.69204 | 1.67704 | 19.71 | 11802.77 |
748 | 2023.11.10 16:16 | close | 256 | 0.10 | 1.68005 | 1.69175 | 1.67675 | 17.79 | 11820.56 |
749 | 2023.11.10 16:16 | close | 255 | 0.10 | 1.68005 | 1.69146 | 1.67646 | 15.88 | 11836.44 |
750 | 2023.11.10 16:16 | close | 254 | 0.10 | 1.68005 | 1.69117 | 1.67617 | 13.97 | 11850.41 |
751 | 2023.11.10 16:16 | close | 253 | 0.10 | 1.67965 | 1.67131 | 1.68631 | -4.33 | 11846.08 |
752 | 2023.11.10 16:16 | close | 252 | 0.10 | 1.67965 | 1.67084 | 1.68584 | -1.25 | 11844.83 |
753 | 2023.11.10 16:16 | close | 251 | 0.10 | 1.67965 | 1.67102 | 1.68602 | -2.43 | 11842.40 |
754 | 2023.11.10 16:16 | close | 250 | 0.10 | 1.68005 | 1.69086 | 1.67586 | 11.93 | 11854.33 |
755 | 2023.11.10 16:16 | close | 249 | 0.10 | 1.68005 | 1.69055 | 1.67555 | 9.89 | 11864.22 |
756 | 2023.11.10 16:16 | close | 248 | 0.10 | 1.68005 | 1.69033 | 1.67533 | 8.44 | 11872.66 |
757 | 2023.11.10 16:16 | close | 247 | 0.10 | 1.68005 | 1.68995 | 1.67495 | 5.93 | 11878.59 |
758 | 2023.11.10 16:16 | close | 246 | 0.10 | 1.68005 | 1.68967 | 1.67467 | 4.09 | 11882.68 |
759 | 2023.11.10 16:16 | close | 245 | 0.10 | 1.68005 | 1.68938 | 1.67438 | 2.18 | 11884.86 |
760 | 2023.11.10 16:16 | close | 244 | 0.10 | 1.68005 | 1.68907 | 1.67407 | 0.14 | 11885.00 |
761 | 2023.11.10 16:16 | close | 243 | 0.10 | 1.68005 | 1.68883 | 1.67383 | -1.45 | 11883.55 |
762 | 2023.11.10 16:16 | close | 242 | 0.10 | 1.68005 | 1.68810 | 1.67310 | -6.26 | 11877.29 |
763 | 2023.11.10 16:16 | close | 241 | 0.10 | 1.68005 | 1.68845 | 1.67345 | -3.95 | 11873.34 |
764 | 2023.11.10 16:16 | close | 235 | 0.10 | 1.67965 | 1.66894 | 1.68394 | 11.22 | 11884.56 |
765 | 2023.11.10 16:16 | close | 234 | 0.10 | 1.67965 | 1.66844 | 1.68344 | 14.50 | 11899.06 |
766 | 2023.11.10 16:16 | close | 233 | 0.10 | 1.67965 | 1.66866 | 1.68366 | 13.06 | 11912.12 |
767 | 2023.11.10 16:16 | close | 232 | 0.10 | 1.68005 | 1.68784 | 1.67284 | -7.97 | 11904.15 |
768 | 2023.11.10 16:16 | close | 231 | 0.10 | 1.68005 | 1.68760 | 1.67260 | -9.55 | 11894.60 |
769 | 2023.11.10 16:16 | close | 230 | 0.10 | 1.68005 | 1.68724 | 1.67224 | -11.92 | 11882.68 |
770 | 2023.11.10 16:16 | close | 229 | 0.10 | 1.68005 | 1.68580 | 1.67080 | -21.41 | 11861.27 |
771 | 2023.11.10 16:16 | close | 228 | 0.10 | 1.68005 | 1.68603 | 1.67103 | -19.90 | 11841.37 |
772 | 2023.11.10 16:16 | close | 227 | 0.10 | 1.68005 | 1.68631 | 1.67131 | -18.05 | 11823.32 |
773 | 2023.11.10 16:16 | close | 226 | 0.10 | 1.68005 | 1.68680 | 1.67180 | -14.82 | 11808.50 |
774 | 2023.11.10 16:16 | close | 225 | 0.10 | 1.68005 | 1.68664 | 1.67164 | -15.88 | 11792.62 |
775 | 2023.11.13 01:00 | sell | 259 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
776 | 2023.11.13 01:00 | modify | 259 | 0.10 | 1.68093 | 1.68993 | 1.67493 | ||
777 | 2023.11.13 01:00 | sell | 260 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
778 | 2023.11.13 01:00 | modify | 260 | 0.10 | 1.68064 | 1.68964 | 1.67464 | ||
779 | 2023.11.13 01:03 | sell | 261 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
780 | 2023.11.13 01:03 | modify | 261 | 0.10 | 1.68027 | 1.68927 | 1.67427 | ||
781 | 2023.11.13 01:04 | sell | 262 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
782 | 2023.11.13 01:04 | modify | 262 | 0.10 | 1.68000 | 1.68900 | 1.67400 | ||
783 | 2023.11.13 01:05 | sell | 263 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
784 | 2023.11.13 01:05 | modify | 263 | 0.10 | 1.67961 | 1.68861 | 1.67361 | ||
785 | 2023.11.13 01:28 | buy | 264 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
786 | 2023.11.13 01:28 | modify | 264 | 0.10 | 1.67980 | 1.67080 | 1.68580 | ||
787 | 2023.11.13 01:30 | sell | 265 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
788 | 2023.11.13 01:30 | modify | 265 | 0.10 | 1.67947 | 1.68847 | 1.67347 | ||
789 | 2023.11.13 01:31 | buy | 266 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
790 | 2023.11.13 01:31 | modify | 266 | 0.10 | 1.67949 | 1.67049 | 1.68549 | ||
791 | 2023.11.13 04:31 | buy | 267 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
792 | 2023.11.13 04:31 | modify | 267 | 0.10 | 1.68010 | 1.67110 | 1.68610 | ||
793 | 2023.11.13 05:56 | buy | 268 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
794 | 2023.11.13 05:56 | modify | 268 | 0.10 | 1.67916 | 1.67016 | 1.68516 | ||
795 | 2023.11.13 07:16 | buy | 269 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
796 | 2023.11.13 07:16 | modify | 269 | 0.10 | 1.67888 | 1.66988 | 1.68488 | ||
797 | 2023.11.13 07:19 | buy | 270 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
798 | 2023.11.13 07:19 | modify | 270 | 0.10 | 1.67858 | 1.66958 | 1.68458 | ||
799 | 2023.11.13 07:29 | buy | 271 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
800 | 2023.11.13 07:29 | modify | 271 | 0.10 | 1.67833 | 1.66933 | 1.68433 | ||
801 | 2023.11.13 07:40 | buy | 272 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
802 | 2023.11.13 07:40 | modify | 272 | 0.10 | 1.67797 | 1.66897 | 1.68397 | ||
803 | 2023.11.13 09:00 | buy | 273 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
804 | 2023.11.13 09:00 | modify | 273 | 0.10 | 1.67770 | 1.66870 | 1.68370 | ||
805 | 2023.11.13 09:02 | buy | 274 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
806 | 2023.11.13 09:02 | modify | 274 | 0.10 | 1.67734 | 1.66834 | 1.68334 | ||
807 | 2023.11.13 09:04 | buy | 275 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
808 | 2023.11.13 09:04 | modify | 275 | 0.10 | 1.67713 | 1.66813 | 1.68313 | ||
809 | 2023.11.13 09:09 | buy | 276 | 0.10 | 1.67681 | 0.00000 | 0.00000 | ||
810 | 2023.11.13 09:09 | modify | 276 | 0.10 | 1.67681 | 1.66781 | 1.68281 | ||
811 | 2023.11.13 09:11 | buy | 277 | 0.10 | 1.67651 | 0.00000 | 0.00000 | ||
812 | 2023.11.13 09:11 | modify | 277 | 0.10 | 1.67651 | 1.66751 | 1.68251 | ||
813 | 2023.11.13 09:11 | buy | 278 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
814 | 2023.11.13 09:11 | modify | 278 | 0.10 | 1.67623 | 1.66723 | 1.68223 | ||
815 | 2023.11.13 09:16 | buy | 279 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
816 | 2023.11.13 09:16 | modify | 279 | 0.10 | 1.67591 | 1.66691 | 1.68191 | ||
817 | 2023.11.13 09:16 | buy | 280 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
818 | 2023.11.13 09:16 | modify | 280 | 0.10 | 1.67560 | 1.66660 | 1.68160 | ||
819 | 2023.11.13 12:43 | buy | 281 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
820 | 2023.11.13 12:43 | modify | 281 | 0.10 | 1.67532 | 1.66632 | 1.68132 | ||
821 | 2023.11.13 12:44 | t/p | 259 | 0.10 | 1.67493 | 1.68993 | 1.67493 | 39.53 | 11832.15 |
822 | 2023.11.13 12:44 | buy | 282 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
823 | 2023.11.13 12:44 | modify | 282 | 0.10 | 1.67489 | 1.66589 | 1.68089 | ||
824 | 2023.11.13 12:45 | t/p | 260 | 0.10 | 1.67464 | 1.68964 | 1.67464 | 39.53 | 11871.68 |
825 | 2023.11.13 12:45 | buy | 283 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
826 | 2023.11.13 12:45 | modify | 283 | 0.10 | 1.67464 | 1.66564 | 1.68064 | ||
827 | 2023.11.13 12:46 | buy | 284 | 0.10 | 1.67432 | 0.00000 | 0.00000 | ||
828 | 2023.11.13 12:46 | modify | 284 | 0.10 | 1.67432 | 1.66532 | 1.68032 | ||
829 | 2023.11.13 12:51 | t/p | 261 | 0.10 | 1.67427 | 1.68927 | 1.67427 | 39.53 | 11911.21 |
830 | 2023.11.13 14:00 | sell | 285 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
831 | 2023.11.13 14:00 | modify | 285 | 0.10 | 1.67625 | 1.68525 | 1.67025 | ||
832 | 2023.11.13 14:03 | sell | 286 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
833 | 2023.11.13 14:03 | modify | 286 | 0.10 | 1.67646 | 1.68546 | 1.67046 | ||
834 | 2023.11.13 14:06 | sell | 287 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
835 | 2023.11.13 14:06 | modify | 287 | 0.10 | 1.67675 | 1.68575 | 1.67075 | ||
836 | 2023.11.13 14:09 | sell | 288 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
837 | 2023.11.13 14:09 | modify | 288 | 0.10 | 1.67715 | 1.68615 | 1.67115 | ||
838 | 2023.11.13 14:14 | sell | 289 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
839 | 2023.11.13 14:14 | modify | 289 | 0.10 | 1.67733 | 1.68633 | 1.67133 | ||
840 | 2023.11.13 14:57 | sell | 290 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
841 | 2023.11.13 14:57 | modify | 290 | 0.10 | 1.67773 | 1.68673 | 1.67173 | ||
842 | 2023.11.13 15:11 | sell | 291 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
843 | 2023.11.13 15:11 | modify | 291 | 0.10 | 1.67586 | 1.68486 | 1.66986 | ||
844 | 2023.11.13 21:45 | sell | 292 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
845 | 2023.11.13 21:45 | modify | 292 | 0.10 | 1.67798 | 1.68698 | 1.67198 | ||
846 | 2023.11.13 22:39 | sell | 293 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
847 | 2023.11.13 22:39 | modify | 293 | 0.10 | 1.67824 | 1.68724 | 1.67224 | ||
848 | 2023.11.13 22:59 | close | 293 | 0.10 | 1.67908 | 1.68724 | 1.67224 | -5.53 | 11905.68 |
849 | 2023.11.13 22:59 | close | 292 | 0.10 | 1.67908 | 1.68698 | 1.67198 | -7.25 | 11898.43 |
850 | 2023.11.13 22:59 | close | 291 | 0.10 | 1.67908 | 1.68486 | 1.66986 | -21.22 | 11877.21 |
851 | 2023.11.13 22:59 | close | 290 | 0.10 | 1.67908 | 1.68673 | 1.67173 | -8.89 | 11868.32 |
852 | 2023.11.13 22:59 | close | 289 | 0.10 | 1.67908 | 1.68633 | 1.67133 | -11.53 | 11856.79 |
853 | 2023.11.13 22:59 | close | 288 | 0.10 | 1.67908 | 1.68615 | 1.67115 | -12.72 | 11844.07 |
854 | 2023.11.13 22:59 | close | 287 | 0.10 | 1.67908 | 1.68575 | 1.67075 | -15.35 | 11828.72 |
855 | 2023.11.13 22:59 | close | 286 | 0.10 | 1.67908 | 1.68546 | 1.67046 | -17.26 | 11811.46 |
856 | 2023.11.13 22:59 | close | 285 | 0.10 | 1.67908 | 1.68525 | 1.67025 | -18.65 | 11792.81 |
857 | 2023.11.13 22:59 | close | 284 | 0.10 | 1.67868 | 1.66532 | 1.68032 | 28.62 | 11821.43 |
858 | 2023.11.13 22:59 | close | 283 | 0.10 | 1.67868 | 1.66564 | 1.68064 | 26.52 | 11847.95 |
859 | 2023.11.13 22:59 | close | 282 | 0.10 | 1.67868 | 1.66589 | 1.68089 | 24.88 | 11872.83 |
860 | 2023.11.13 22:59 | close | 281 | 0.10 | 1.67868 | 1.66632 | 1.68132 | 22.05 | 11894.88 |
861 | 2023.11.13 22:59 | close | 280 | 0.10 | 1.67868 | 1.66660 | 1.68160 | 20.22 | 11915.10 |
862 | 2023.11.13 22:59 | close | 279 | 0.10 | 1.67868 | 1.66691 | 1.68191 | 18.18 | 11933.28 |
863 | 2023.11.13 22:59 | close | 278 | 0.10 | 1.67868 | 1.66723 | 1.68223 | 16.08 | 11949.36 |
864 | 2023.11.13 22:59 | close | 277 | 0.10 | 1.67868 | 1.66751 | 1.68251 | 14.24 | 11963.60 |
865 | 2023.11.13 22:59 | close | 276 | 0.10 | 1.67868 | 1.66781 | 1.68281 | 12.28 | 11975.88 |
866 | 2023.11.13 22:59 | close | 275 | 0.10 | 1.67868 | 1.66813 | 1.68313 | 10.18 | 11986.06 |
867 | 2023.11.13 22:59 | close | 274 | 0.10 | 1.67868 | 1.66834 | 1.68334 | 8.80 | 11994.86 |
868 | 2023.11.13 22:59 | close | 273 | 0.10 | 1.67868 | 1.66870 | 1.68370 | 6.43 | 12001.29 |
869 | 2023.11.13 22:59 | close | 272 | 0.10 | 1.67868 | 1.66897 | 1.68397 | 4.66 | 12005.95 |
870 | 2023.11.13 22:59 | close | 271 | 0.10 | 1.67868 | 1.66933 | 1.68433 | 2.30 | 12008.25 |
871 | 2023.11.13 22:59 | close | 270 | 0.10 | 1.67868 | 1.66958 | 1.68458 | 0.66 | 12008.91 |
872 | 2023.11.13 22:59 | close | 269 | 0.10 | 1.67868 | 1.66988 | 1.68488 | -1.31 | 12007.60 |
873 | 2023.11.13 22:59 | close | 268 | 0.10 | 1.67868 | 1.67016 | 1.68516 | -3.15 | 12004.45 |
874 | 2023.11.13 22:59 | close | 267 | 0.10 | 1.67868 | 1.67110 | 1.68610 | -9.32 | 11995.13 |
875 | 2023.11.13 22:59 | close | 266 | 0.10 | 1.67868 | 1.67049 | 1.68549 | -5.31 | 11989.82 |
876 | 2023.11.13 22:59 | close | 265 | 0.10 | 1.67908 | 1.68847 | 1.67347 | 2.57 | 11992.39 |
877 | 2023.11.13 22:59 | close | 264 | 0.10 | 1.67868 | 1.67080 | 1.68580 | -7.35 | 11985.04 |
878 | 2023.11.13 22:59 | close | 263 | 0.10 | 1.67908 | 1.68861 | 1.67361 | 3.49 | 11988.53 |
879 | 2023.11.13 22:59 | close | 262 | 0.10 | 1.67908 | 1.68900 | 1.67400 | 6.06 | 11994.59 |
880 | 2023.11.14 01:00 | buy | 294 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
881 | 2023.11.14 01:00 | modify | 294 | 0.10 | 1.67763 | 1.66863 | 1.68363 | ||
882 | 2023.11.14 01:00 | buy | 295 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
883 | 2023.11.14 01:00 | modify | 295 | 0.10 | 1.67728 | 1.66828 | 1.68328 | ||
884 | 2023.11.14 01:01 | buy | 296 | 0.10 | 1.67697 | 0.00000 | 0.00000 | ||
885 | 2023.11.14 01:01 | modify | 296 | 0.10 | 1.67697 | 1.66797 | 1.68297 | ||
886 | 2023.11.14 01:02 | buy | 297 | 0.10 | 1.67673 | 0.00000 | 0.00000 | ||
887 | 2023.11.14 01:02 | modify | 297 | 0.10 | 1.67673 | 1.66773 | 1.68273 | ||
888 | 2023.11.14 01:13 | buy | 298 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
889 | 2023.11.14 01:13 | modify | 298 | 0.10 | 1.67643 | 1.66743 | 1.68243 | ||
890 | 2023.11.14 01:37 | buy | 299 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
891 | 2023.11.14 01:37 | modify | 299 | 0.10 | 1.67609 | 1.66709 | 1.68209 | ||
892 | 2023.11.14 02:01 | sell | 300 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
893 | 2023.11.14 02:01 | modify | 300 | 0.10 | 1.67753 | 1.68653 | 1.67153 | ||
894 | 2023.11.14 02:02 | sell | 301 | 0.10 | 1.67788 | 0.00000 | 0.00000 | ||
895 | 2023.11.14 02:02 | modify | 301 | 0.10 | 1.67788 | 1.68688 | 1.67188 | ||
896 | 2023.11.14 02:06 | sell | 302 | 0.10 | 1.67817 | 0.00000 | 0.00000 | ||
897 | 2023.11.14 02:06 | modify | 302 | 0.10 | 1.67817 | 1.68717 | 1.67217 | ||
898 | 2023.11.14 02:09 | sell | 303 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
899 | 2023.11.14 02:09 | modify | 303 | 0.10 | 1.67844 | 1.68744 | 1.67244 | ||
900 | 2023.11.14 02:16 | buy | 304 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
901 | 2023.11.14 02:16 | modify | 304 | 0.10 | 1.67778 | 1.66878 | 1.68378 | ||
902 | 2023.11.14 02:45 | sell | 305 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
903 | 2023.11.14 02:45 | modify | 305 | 0.10 | 1.67726 | 1.68626 | 1.67126 | ||
904 | 2023.11.14 03:05 | sell | 306 | 0.10 | 1.67876 | 0.00000 | 0.00000 | ||
905 | 2023.11.14 03:05 | modify | 306 | 0.10 | 1.67876 | 1.68776 | 1.67276 | ||
906 | 2023.11.14 03:10 | sell | 307 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
907 | 2023.11.14 03:10 | modify | 307 | 0.10 | 1.67905 | 1.68805 | 1.67305 | ||
908 | 2023.11.14 03:12 | sell | 308 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
909 | 2023.11.14 03:12 | modify | 308 | 0.10 | 1.67933 | 1.68833 | 1.67333 | ||
910 | 2023.11.14 03:17 | sell | 309 | 0.10 | 1.67968 | 0.00000 | 0.00000 | ||
911 | 2023.11.14 03:17 | modify | 309 | 0.10 | 1.67968 | 1.68868 | 1.67368 | ||
912 | 2023.11.14 05:32 | sell | 310 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
913 | 2023.11.14 05:32 | modify | 310 | 0.10 | 1.67996 | 1.68896 | 1.67396 | ||
914 | 2023.11.14 05:33 | sell | 311 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
915 | 2023.11.14 05:33 | modify | 311 | 0.10 | 1.68024 | 1.68924 | 1.67424 | ||
916 | 2023.11.14 07:28 | sell | 312 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
917 | 2023.11.14 07:28 | modify | 312 | 0.10 | 1.68053 | 1.68953 | 1.67453 | ||
918 | 2023.11.14 07:32 | sell | 313 | 0.10 | 1.68084 | 0.00000 | 0.00000 | ||
919 | 2023.11.14 07:32 | modify | 313 | 0.10 | 1.68084 | 1.68984 | 1.67484 | ||
920 | 2023.11.14 07:38 | sell | 314 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
921 | 2023.11.14 07:38 | modify | 314 | 0.10 | 1.68115 | 1.69015 | 1.67515 | ||
922 | 2023.11.14 07:41 | sell | 315 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
923 | 2023.11.14 07:41 | modify | 315 | 0.10 | 1.68150 | 1.69050 | 1.67550 | ||
924 | 2023.11.14 08:12 | sell | 316 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
925 | 2023.11.14 08:12 | modify | 316 | 0.10 | 1.68180 | 1.69080 | 1.67580 | ||
926 | 2023.11.14 08:14 | sell | 317 | 0.10 | 1.68208 | 0.00000 | 0.00000 | ||
927 | 2023.11.14 08:14 | modify | 317 | 0.10 | 1.68208 | 1.69108 | 1.67608 | ||
928 | 2023.11.14 08:15 | t/p | 299 | 0.10 | 1.68209 | 1.66709 | 1.68209 | 39.38 | 12033.97 |
929 | 2023.11.14 08:17 | sell | 318 | 0.10 | 1.68235 | 0.00000 | 0.00000 | ||
930 | 2023.11.14 08:17 | modify | 318 | 0.10 | 1.68235 | 1.69135 | 1.67635 | ||
931 | 2023.11.14 08:35 | t/p | 298 | 0.10 | 1.68243 | 1.66743 | 1.68243 | 39.38 | 12073.35 |
932 | 2023.11.14 09:38 | buy | 319 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
933 | 2023.11.14 09:38 | modify | 319 | 0.10 | 1.68010 | 1.67110 | 1.68610 | ||
934 | 2023.11.14 09:39 | buy | 320 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
935 | 2023.11.14 09:39 | modify | 320 | 0.10 | 1.68022 | 1.67122 | 1.68622 | ||
936 | 2023.11.14 09:48 | buy | 321 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
937 | 2023.11.14 09:48 | modify | 321 | 0.10 | 1.68048 | 1.67148 | 1.68648 | ||
938 | 2023.11.14 11:22 | sell | 322 | 0.10 | 1.68267 | 0.00000 | 0.00000 | ||
939 | 2023.11.14 11:22 | modify | 322 | 0.10 | 1.68267 | 1.69167 | 1.67667 | ||
940 | 2023.11.14 11:22 | t/p | 297 | 0.10 | 1.68273 | 1.66773 | 1.68273 | 39.38 | 12112.73 |
941 | 2023.11.14 11:22 | sell | 323 | 0.10 | 1.68293 | 0.00000 | 0.00000 | ||
942 | 2023.11.14 11:22 | modify | 323 | 0.10 | 1.68293 | 1.69193 | 1.67693 | ||
943 | 2023.11.14 11:22 | t/p | 296 | 0.10 | 1.68297 | 1.66797 | 1.68297 | 39.38 | 12152.11 |
944 | 2023.11.14 11:36 | sell | 324 | 0.10 | 1.68324 | 0.00000 | 0.00000 | ||
945 | 2023.11.14 11:36 | modify | 324 | 0.10 | 1.68324 | 1.69224 | 1.67724 | ||
946 | 2023.11.14 11:46 | t/p | 295 | 0.10 | 1.68328 | 1.66828 | 1.68328 | 39.38 | 12191.49 |
947 | 2023.11.14 12:12 | sell | 325 | 0.10 | 1.68353 | 0.00000 | 0.00000 | ||
948 | 2023.11.14 12:12 | modify | 325 | 0.10 | 1.68353 | 1.69253 | 1.67753 | ||
949 | 2023.11.14 12:13 | t/p | 294 | 0.10 | 1.68363 | 1.66863 | 1.68363 | 39.37 | 12230.86 |
950 | 2023.11.14 12:13 | t/p | 304 | 0.10 | 1.68378 | 1.66878 | 1.68378 | 39.38 | 12270.24 |
951 | 2023.11.14 12:18 | sell | 326 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
952 | 2023.11.14 12:18 | modify | 326 | 0.10 | 1.68384 | 1.69284 | 1.67784 | ||
953 | 2023.11.14 13:07 | buy | 327 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
954 | 2023.11.14 13:07 | modify | 327 | 0.10 | 1.68199 | 1.67299 | 1.68799 | ||
955 | 2023.11.14 13:10 | buy | 328 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
956 | 2023.11.14 13:10 | modify | 328 | 0.10 | 1.68179 | 1.67279 | 1.68779 | ||
957 | 2023.11.14 13:11 | buy | 329 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
958 | 2023.11.14 13:11 | modify | 329 | 0.10 | 1.68152 | 1.67252 | 1.68752 | ||
959 | 2023.11.14 13:30 | close | 329 | 0.10 | 1.67963 | 1.67252 | 1.68752 | -12.41 | 12257.83 |
960 | 2023.11.14 13:30 | close | 328 | 0.10 | 1.67963 | 1.67279 | 1.68779 | -14.18 | 12243.65 |
961 | 2023.11.14 13:30 | close | 327 | 0.10 | 1.67963 | 1.67299 | 1.68799 | -15.49 | 12228.16 |
962 | 2023.11.14 13:30 | close | 326 | 0.10 | 1.68003 | 1.69284 | 1.67784 | 25.11 | 12253.27 |
963 | 2023.11.14 13:30 | close | 325 | 0.10 | 1.68003 | 1.69253 | 1.67753 | 23.06 | 12276.33 |
964 | 2023.11.14 13:30 | close | 324 | 0.10 | 1.68003 | 1.69224 | 1.67724 | 21.15 | 12297.48 |
965 | 2023.11.14 13:30 | close | 323 | 0.10 | 1.68003 | 1.69193 | 1.67693 | 19.11 | 12316.59 |
966 | 2023.11.14 13:30 | close | 322 | 0.10 | 1.68003 | 1.69167 | 1.67667 | 17.40 | 12333.99 |
967 | 2023.11.14 13:30 | close | 321 | 0.10 | 1.67963 | 1.67148 | 1.68648 | -5.58 | 12328.41 |
968 | 2023.11.14 13:30 | close | 320 | 0.10 | 1.67963 | 1.67122 | 1.68622 | -3.87 | 12324.54 |
969 | 2023.11.14 13:30 | close | 319 | 0.10 | 1.67963 | 1.67110 | 1.68610 | -3.09 | 12321.45 |
970 | 2023.11.14 13:30 | close | 318 | 0.10 | 1.68003 | 1.69135 | 1.67635 | 15.29 | 12336.74 |
971 | 2023.11.14 13:30 | close | 317 | 0.10 | 1.68003 | 1.69108 | 1.67608 | 13.51 | 12350.25 |
972 | 2023.11.14 13:30 | close | 316 | 0.10 | 1.68003 | 1.69080 | 1.67580 | 11.66 | 12361.91 |
973 | 2023.11.14 13:30 | close | 315 | 0.10 | 1.68003 | 1.69050 | 1.67550 | 9.69 | 12371.60 |
974 | 2023.11.14 13:30 | close | 314 | 0.10 | 1.68003 | 1.69015 | 1.67515 | 7.38 | 12378.98 |
975 | 2023.11.14 13:30 | close | 313 | 0.10 | 1.68003 | 1.68984 | 1.67484 | 5.34 | 12384.32 |
976 | 2023.11.14 13:30 | close | 312 | 0.10 | 1.68003 | 1.68953 | 1.67453 | 3.30 | 12387.62 |
977 | 2023.11.14 13:30 | close | 311 | 0.10 | 1.68003 | 1.68924 | 1.67424 | 1.39 | 12389.01 |
978 | 2023.11.14 13:30 | close | 310 | 0.10 | 1.68003 | 1.68896 | 1.67396 | -0.46 | 12388.55 |
979 | 2023.11.14 13:30 | close | 309 | 0.10 | 1.68003 | 1.68868 | 1.67368 | -2.30 | 12386.25 |
980 | 2023.11.14 13:30 | close | 308 | 0.10 | 1.68003 | 1.68833 | 1.67333 | -4.61 | 12381.64 |
981 | 2023.11.14 13:30 | close | 307 | 0.10 | 1.68003 | 1.68805 | 1.67305 | -6.46 | 12375.18 |
982 | 2023.11.14 13:30 | close | 306 | 0.10 | 1.68003 | 1.68776 | 1.67276 | -8.37 | 12366.81 |
983 | 2023.11.14 13:30 | close | 305 | 0.10 | 1.68003 | 1.68626 | 1.67126 | -18.25 | 12348.56 |
984 | 2023.11.14 13:30 | close | 303 | 0.10 | 1.68003 | 1.68744 | 1.67244 | -10.48 | 12338.08 |
985 | 2023.11.14 13:30 | close | 302 | 0.10 | 1.68003 | 1.68717 | 1.67217 | -12.25 | 12325.83 |
986 | 2023.11.14 13:30 | close | 301 | 0.10 | 1.68003 | 1.68688 | 1.67188 | -14.17 | 12311.66 |
987 | 2023.11.14 13:30 | close | 300 | 0.10 | 1.68003 | 1.68653 | 1.67153 | -16.47 | 12295.19 |
988 | 2023.11.15 01:00 | sell | 330 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
989 | 2023.11.15 01:00 | modify | 330 | 0.10 | 1.67436 | 1.68336 | 1.66836 | ||
990 | 2023.11.15 01:02 | sell | 331 | 0.10 | 1.67398 | 0.00000 | 0.00000 | ||
991 | 2023.11.15 01:02 | modify | 331 | 0.10 | 1.67398 | 1.68298 | 1.66798 | ||
992 | 2023.11.15 01:13 | sell | 332 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
993 | 2023.11.15 01:13 | modify | 332 | 0.10 | 1.67472 | 1.68372 | 1.66872 | ||
994 | 2023.11.15 01:21 | sell | 333 | 0.10 | 1.67499 | 0.00000 | 0.00000 | ||
995 | 2023.11.15 01:21 | modify | 333 | 0.10 | 1.67499 | 1.68399 | 1.66899 | ||
996 | 2023.11.15 01:23 | sell | 334 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
997 | 2023.11.15 01:23 | modify | 334 | 0.10 | 1.67527 | 1.68427 | 1.66927 | ||
998 | 2023.11.15 01:31 | sell | 335 | 0.10 | 1.67563 | 0.00000 | 0.00000 | ||
999 | 2023.11.15 01:31 | modify | 335 | 0.10 | 1.67563 | 1.68463 | 1.66963 | ||
1000 | 2023.11.15 01:32 | sell | 336 | 0.10 | 1.67586 | 0.00000 | 0.00000 | ||
1001 | 2023.11.15 01:32 | modify | 336 | 0.10 | 1.67586 | 1.68486 | 1.66986 | ||
1002 | 2023.11.15 01:34 | sell | 337 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
1003 | 2023.11.15 01:34 | modify | 337 | 0.10 | 1.67619 | 1.68519 | 1.67019 | ||
1004 | 2023.11.15 02:01 | sell | 338 | 0.10 | 1.67368 | 0.00000 | 0.00000 | ||
1005 | 2023.11.15 02:01 | modify | 338 | 0.10 | 1.67368 | 1.68268 | 1.66768 | ||
1006 | 2023.11.15 02:51 | sell | 339 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
1007 | 2023.11.15 02:51 | modify | 339 | 0.10 | 1.67334 | 1.68234 | 1.66734 | ||
1008 | 2023.11.15 02:52 | buy | 340 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
1009 | 2023.11.15 02:52 | modify | 340 | 0.10 | 1.67347 | 1.66447 | 1.67947 | ||
1010 | 2023.11.15 02:56 | buy | 341 | 0.10 | 1.67323 | 0.00000 | 0.00000 | ||
1011 | 2023.11.15 02:56 | modify | 341 | 0.10 | 1.67323 | 1.66423 | 1.67923 | ||
1012 | 2023.11.15 02:57 | buy | 342 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
1013 | 2023.11.15 02:57 | modify | 342 | 0.10 | 1.67295 | 1.66395 | 1.67895 | ||
1014 | 2023.11.15 03:30 | buy | 343 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
1015 | 2023.11.15 03:30 | modify | 343 | 0.10 | 1.67389 | 1.66489 | 1.67989 | ||
1016 | 2023.11.15 03:33 | buy | 344 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
1017 | 2023.11.15 03:33 | modify | 344 | 0.10 | 1.67413 | 1.66513 | 1.68013 | ||
1018 | 2023.11.15 05:27 | buy | 345 | 0.10 | 1.67439 | 0.00000 | 0.00000 | ||
1019 | 2023.11.15 05:27 | modify | 345 | 0.10 | 1.67439 | 1.66539 | 1.68039 | ||
1020 | 2023.11.15 05:59 | buy | 346 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
1021 | 2023.11.15 05:59 | modify | 346 | 0.10 | 1.67256 | 1.66356 | 1.67856 | ||
1022 | 2023.11.15 06:16 | buy | 347 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
1023 | 2023.11.15 06:16 | modify | 347 | 0.10 | 1.67235 | 1.66335 | 1.67835 | ||
1024 | 2023.11.15 06:21 | buy | 348 | 0.10 | 1.67202 | 0.00000 | 0.00000 | ||
1025 | 2023.11.15 06:21 | modify | 348 | 0.10 | 1.67202 | 1.66302 | 1.67802 | ||
1026 | 2023.11.15 06:28 | buy | 349 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
1027 | 2023.11.15 06:28 | modify | 349 | 0.10 | 1.67176 | 1.66276 | 1.67776 | ||
1028 | 2023.11.15 06:39 | buy | 350 | 0.10 | 1.67145 | 0.00000 | 0.00000 | ||
1029 | 2023.11.15 06:39 | modify | 350 | 0.10 | 1.67145 | 1.66245 | 1.67745 | ||
1030 | 2023.11.15 06:41 | buy | 351 | 0.10 | 1.67108 | 0.00000 | 0.00000 | ||
1031 | 2023.11.15 06:41 | modify | 351 | 0.10 | 1.67108 | 1.66208 | 1.67708 | ||
1032 | 2023.11.15 07:34 | buy | 352 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
1033 | 2023.11.15 07:34 | modify | 352 | 0.10 | 1.67078 | 1.66178 | 1.67678 | ||
1034 | 2023.11.15 07:37 | buy | 353 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
1035 | 2023.11.15 07:37 | modify | 353 | 0.10 | 1.67054 | 1.66154 | 1.67654 | ||
1036 | 2023.11.15 07:38 | t/p | 337 | 0.10 | 1.67019 | 1.68519 | 1.67019 | 39.54 | 12334.73 |
1037 | 2023.11.15 07:38 | buy | 354 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
1038 | 2023.11.15 07:38 | modify | 354 | 0.10 | 1.67016 | 1.66116 | 1.67616 | ||
1039 | 2023.11.15 08:00 | t/p | 336 | 0.10 | 1.66986 | 1.68486 | 1.66986 | 39.53 | 12374.26 |
1040 | 2023.11.15 08:00 | buy | 355 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
1041 | 2023.11.15 08:00 | modify | 355 | 0.10 | 1.66985 | 1.66085 | 1.67585 | ||
1042 | 2023.11.15 08:05 | t/p | 335 | 0.10 | 1.66963 | 1.68463 | 1.66963 | 39.54 | 12413.80 |
1043 | 2023.11.15 08:05 | buy | 356 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
1044 | 2023.11.15 08:05 | modify | 356 | 0.10 | 1.66958 | 1.66058 | 1.67558 | ||
1045 | 2023.11.15 08:31 | buy | 357 | 0.10 | 1.66929 | 0.00000 | 0.00000 | ||
1046 | 2023.11.15 08:31 | modify | 357 | 0.10 | 1.66929 | 1.66029 | 1.67529 | ||
1047 | 2023.11.15 08:32 | t/p | 334 | 0.10 | 1.66927 | 1.68427 | 1.66927 | 39.54 | 12453.34 |
1048 | 2023.11.15 08:33 | t/p | 333 | 0.10 | 1.66899 | 1.68399 | 1.66899 | 39.53 | 12492.87 |
1049 | 2023.11.15 08:33 | buy | 358 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
1050 | 2023.11.15 08:33 | modify | 358 | 0.10 | 1.66898 | 1.65998 | 1.67498 | ||
1051 | 2023.11.15 09:22 | buy | 359 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
1052 | 2023.11.15 09:22 | modify | 359 | 0.10 | 1.66875 | 1.65975 | 1.67475 | ||
1053 | 2023.11.15 09:23 | t/p | 332 | 0.10 | 1.66872 | 1.68372 | 1.66872 | 39.53 | 12532.40 |
1054 | 2023.11.15 09:24 | t/p | 330 | 0.10 | 1.66836 | 1.68336 | 1.66836 | 39.54 | 12571.94 |
1055 | 2023.11.15 09:24 | buy | 360 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
1056 | 2023.11.15 09:24 | modify | 360 | 0.10 | 1.66835 | 1.65935 | 1.67435 | ||
1057 | 2023.11.15 09:24 | buy | 361 | 0.10 | 1.66816 | 0.00000 | 0.00000 | ||
1058 | 2023.11.15 09:24 | modify | 361 | 0.10 | 1.66816 | 1.65916 | 1.67416 | ||
1059 | 2023.11.15 09:31 | t/p | 331 | 0.10 | 1.66798 | 1.68298 | 1.66798 | 39.54 | 12611.48 |
1060 | 2023.11.15 09:32 | buy | 362 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
1061 | 2023.11.15 09:32 | modify | 362 | 0.10 | 1.66783 | 1.65883 | 1.67383 | ||
1062 | 2023.11.15 09:32 | t/p | 338 | 0.10 | 1.66768 | 1.68268 | 1.66768 | 39.54 | 12651.02 |
1063 | 2023.11.15 09:32 | buy | 363 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
1064 | 2023.11.15 09:32 | modify | 363 | 0.10 | 1.66742 | 1.65842 | 1.67342 | ||
1065 | 2023.11.15 09:32 | t/p | 339 | 0.10 | 1.66734 | 1.68234 | 1.66734 | 39.54 | 12690.56 |
1066 | 2023.11.15 09:32 | close | 363 | 0.10 | 1.66669 | 1.65842 | 1.67342 | -4.79 | 12685.77 |
1067 | 2023.11.15 09:32 | close | 362 | 0.10 | 1.66669 | 1.65883 | 1.67383 | -7.48 | 12678.29 |
1068 | 2023.11.15 09:32 | close | 361 | 0.10 | 1.66669 | 1.65916 | 1.67416 | -9.64 | 12668.65 |
1069 | 2023.11.15 09:32 | close | 360 | 0.10 | 1.66669 | 1.65935 | 1.67435 | -10.89 | 12657.76 |
1070 | 2023.11.15 09:32 | close | 359 | 0.10 | 1.66669 | 1.65975 | 1.67475 | -13.52 | 12644.24 |
1071 | 2023.11.15 09:32 | close | 358 | 0.10 | 1.66669 | 1.65998 | 1.67498 | -15.03 | 12629.21 |
1072 | 2023.11.15 09:32 | close | 357 | 0.10 | 1.66669 | 1.66029 | 1.67529 | -17.06 | 12612.15 |
1073 | 2023.11.15 09:32 | close | 356 | 0.10 | 1.66669 | 1.66058 | 1.67558 | -18.96 | 12593.19 |
1074 | 2023.11.15 09:32 | close | 355 | 0.10 | 1.66669 | 1.66085 | 1.67585 | -20.74 | 12572.45 |
1075 | 2023.11.15 09:32 | close | 354 | 0.10 | 1.66669 | 1.66116 | 1.67616 | -22.77 | 12549.68 |
1076 | 2023.11.15 09:32 | close | 353 | 0.10 | 1.66669 | 1.66154 | 1.67654 | -25.26 | 12524.42 |
1077 | 2023.11.15 09:32 | close | 352 | 0.10 | 1.66669 | 1.66178 | 1.67678 | -26.84 | 12497.58 |
1078 | 2023.11.15 09:32 | close | 351 | 0.10 | 1.66669 | 1.66208 | 1.67708 | -28.81 | 12468.77 |
1079 | 2023.11.15 09:32 | close | 350 | 0.10 | 1.66669 | 1.66245 | 1.67745 | -31.24 | 12437.53 |
1080 | 2023.11.15 09:32 | close | 349 | 0.10 | 1.66669 | 1.66276 | 1.67776 | -33.27 | 12404.26 |
1081 | 2023.11.15 09:32 | close | 348 | 0.10 | 1.66669 | 1.66302 | 1.67802 | -34.98 | 12369.28 |
1082 | 2023.11.15 09:32 | close | 347 | 0.10 | 1.66669 | 1.66335 | 1.67835 | -37.14 | 12332.14 |
1083 | 2023.11.15 09:32 | close | 346 | 0.10 | 1.66669 | 1.66356 | 1.67856 | -38.52 | 12293.62 |
1084 | 2023.11.15 09:32 | close | 345 | 0.10 | 1.66669 | 1.66539 | 1.68039 | -50.53 | 12243.09 |
1085 | 2023.11.15 09:32 | close | 344 | 0.10 | 1.66669 | 1.66513 | 1.68013 | -48.83 | 12194.26 |
1086 | 2023.11.15 09:32 | close | 343 | 0.10 | 1.66669 | 1.66489 | 1.67989 | -47.25 | 12147.01 |
1087 | 2023.11.15 09:32 | close | 342 | 0.10 | 1.66669 | 1.66395 | 1.67895 | -41.08 | 12105.93 |
1088 | 2023.11.15 09:32 | close | 341 | 0.10 | 1.66669 | 1.66423 | 1.67923 | -42.92 | 12063.01 |
1089 | 2023.11.15 09:32 | close | 340 | 0.10 | 1.66669 | 1.66447 | 1.67947 | -44.49 | 12018.52 |
1090 | 2023.11.16 01:00 | sell | 364 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
1091 | 2023.11.16 01:00 | modify | 364 | 0.10 | 1.67072 | 1.67972 | 1.66472 | ||
1092 | 2023.11.16 01:00 | sell | 365 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
1093 | 2023.11.16 01:00 | modify | 365 | 0.10 | 1.67042 | 1.67942 | 1.66442 | ||
1094 | 2023.11.16 01:00 | sell | 366 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
1095 | 2023.11.16 01:00 | modify | 366 | 0.10 | 1.67107 | 1.68007 | 1.66507 | ||
1096 | 2023.11.16 01:12 | sell | 367 | 0.10 | 1.67008 | 0.00000 | 0.00000 | ||
1097 | 2023.11.16 01:12 | modify | 367 | 0.10 | 1.67008 | 1.67908 | 1.66408 | ||
1098 | 2023.11.16 01:23 | sell | 368 | 0.10 | 1.66979 | 0.00000 | 0.00000 | ||
1099 | 2023.11.16 01:23 | modify | 368 | 0.10 | 1.66979 | 1.67879 | 1.66379 | ||
1100 | 2023.11.16 01:44 | sell | 369 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
1101 | 2023.11.16 01:44 | modify | 369 | 0.10 | 1.67137 | 1.68037 | 1.66537 | ||
1102 | 2023.11.16 01:46 | sell | 370 | 0.10 | 1.67167 | 0.00000 | 0.00000 | ||
1103 | 2023.11.16 01:46 | modify | 370 | 0.10 | 1.67167 | 1.68067 | 1.66567 | ||
1104 | 2023.11.16 01:48 | sell | 371 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
1105 | 2023.11.16 01:48 | modify | 371 | 0.10 | 1.67205 | 1.68105 | 1.66605 | ||
1106 | 2023.11.16 01:48 | sell | 372 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
1107 | 2023.11.16 01:48 | modify | 372 | 0.10 | 1.67227 | 1.68127 | 1.66627 | ||
1108 | 2023.11.16 01:49 | sell | 373 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
1109 | 2023.11.16 01:49 | modify | 373 | 0.10 | 1.67260 | 1.68160 | 1.66660 | ||
1110 | 2023.11.16 01:50 | sell | 374 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
1111 | 2023.11.16 01:50 | modify | 374 | 0.10 | 1.67286 | 1.68186 | 1.66686 | ||
1112 | 2023.11.16 01:50 | sell | 375 | 0.10 | 1.67320 | 0.00000 | 0.00000 | ||
1113 | 2023.11.16 01:50 | modify | 375 | 0.10 | 1.67320 | 1.68220 | 1.66720 | ||
1114 | 2023.11.16 01:50 | sell | 376 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
1115 | 2023.11.16 01:50 | modify | 376 | 0.10 | 1.67353 | 1.68253 | 1.66753 | ||
1116 | 2023.11.16 01:50 | sell | 377 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
1117 | 2023.11.16 01:50 | modify | 377 | 0.10 | 1.67365 | 1.68265 | 1.66765 | ||
1118 | 2023.11.16 01:51 | sell | 378 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
1119 | 2023.11.16 01:51 | modify | 378 | 0.10 | 1.67405 | 1.68305 | 1.66805 | ||
1120 | 2023.11.16 01:54 | close | 378 | 0.10 | 1.67449 | 1.68305 | 1.66805 | -2.90 | 12015.62 |
1121 | 2023.11.16 01:54 | close | 377 | 0.10 | 1.67449 | 1.68265 | 1.66765 | -5.54 | 12010.08 |
1122 | 2023.11.16 01:54 | close | 376 | 0.10 | 1.67449 | 1.68253 | 1.66753 | -6.33 | 12003.75 |
1123 | 2023.11.16 01:54 | close | 375 | 0.10 | 1.67449 | 1.68220 | 1.66720 | -8.50 | 11995.25 |
1124 | 2023.11.16 01:54 | close | 374 | 0.10 | 1.67449 | 1.68186 | 1.66686 | -10.74 | 11984.51 |
1125 | 2023.11.16 01:54 | close | 373 | 0.10 | 1.67449 | 1.68160 | 1.66660 | -12.46 | 11972.05 |
1126 | 2023.11.16 01:54 | close | 372 | 0.10 | 1.67449 | 1.68127 | 1.66627 | -14.63 | 11957.42 |
1127 | 2023.11.16 01:54 | close | 371 | 0.10 | 1.67449 | 1.68105 | 1.66605 | -16.08 | 11941.34 |
1128 | 2023.11.16 01:54 | close | 370 | 0.10 | 1.67449 | 1.68067 | 1.66567 | -18.58 | 11922.76 |
1129 | 2023.11.16 01:54 | close | 369 | 0.10 | 1.67449 | 1.68037 | 1.66537 | -20.56 | 11902.20 |
1130 | 2023.11.16 01:54 | close | 368 | 0.10 | 1.67449 | 1.67879 | 1.66379 | -30.97 | 11871.23 |
1131 | 2023.11.16 01:54 | close | 367 | 0.10 | 1.67449 | 1.67908 | 1.66408 | -29.06 | 11842.17 |
1132 | 2023.11.16 01:54 | close | 366 | 0.10 | 1.67449 | 1.68007 | 1.66507 | -22.54 | 11819.63 |
1133 | 2023.11.16 01:54 | close | 365 | 0.10 | 1.67449 | 1.67942 | 1.66442 | -26.82 | 11792.81 |
1134 | 2023.11.16 01:54 | close | 364 | 0.10 | 1.67449 | 1.67972 | 1.66472 | -24.84 | 11767.97 |
1135 | 2023.11.17 01:00 | sell | 379 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
1136 | 2023.11.17 01:00 | modify | 379 | 0.10 | 1.67805 | 1.68705 | 1.67205 | ||
1137 | 2023.11.17 01:01 | sell | 380 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
1138 | 2023.11.17 01:01 | modify | 380 | 0.10 | 1.67767 | 1.68667 | 1.67167 | ||
1139 | 2023.11.17 01:06 | sell | 381 | 0.10 | 1.67836 | 0.00000 | 0.00000 | ||
1140 | 2023.11.17 01:06 | modify | 381 | 0.10 | 1.67836 | 1.68736 | 1.67236 | ||
1141 | 2023.11.17 01:15 | sell | 382 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
1142 | 2023.11.17 01:15 | modify | 382 | 0.10 | 1.67868 | 1.68768 | 1.67268 | ||
1143 | 2023.11.17 01:21 | sell | 383 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
1144 | 2023.11.17 01:21 | modify | 383 | 0.10 | 1.67898 | 1.68798 | 1.67298 | ||
1145 | 2023.11.17 01:32 | sell | 384 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
1146 | 2023.11.17 01:32 | modify | 384 | 0.10 | 1.67959 | 1.68859 | 1.67359 | ||
1147 | 2023.11.17 01:33 | sell | 385 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
1148 | 2023.11.17 01:33 | modify | 385 | 0.10 | 1.67929 | 1.68829 | 1.67329 | ||
1149 | 2023.11.17 02:43 | sell | 386 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
1150 | 2023.11.17 02:43 | modify | 386 | 0.10 | 1.67994 | 1.68894 | 1.67394 | ||
1151 | 2023.11.17 04:00 | buy | 387 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
1152 | 2023.11.17 04:00 | modify | 387 | 0.10 | 1.67864 | 1.66964 | 1.68464 | ||
1153 | 2023.11.17 04:03 | buy | 388 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
1154 | 2023.11.17 04:03 | modify | 388 | 0.10 | 1.67843 | 1.66943 | 1.68443 | ||
1155 | 2023.11.17 04:11 | buy | 389 | 0.10 | 1.67810 | 0.00000 | 0.00000 | ||
1156 | 2023.11.17 04:11 | modify | 389 | 0.10 | 1.67810 | 1.66910 | 1.68410 | ||
1157 | 2023.11.17 04:55 | buy | 390 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
1158 | 2023.11.17 04:55 | modify | 390 | 0.10 | 1.67785 | 1.66885 | 1.68385 | ||
1159 | 2023.11.17 05:15 | buy | 391 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
1160 | 2023.11.17 05:15 | modify | 391 | 0.10 | 1.67905 | 1.67005 | 1.68505 | ||
1161 | 2023.11.17 06:16 | buy | 392 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
1162 | 2023.11.17 06:16 | modify | 392 | 0.10 | 1.67753 | 1.66853 | 1.68353 | ||
1163 | 2023.11.17 06:30 | buy | 393 | 0.10 | 1.67725 | 0.00000 | 0.00000 | ||
1164 | 2023.11.17 06:30 | modify | 393 | 0.10 | 1.67725 | 1.66825 | 1.68325 | ||
1165 | 2023.11.17 06:33 | buy | 394 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
1166 | 2023.11.17 06:33 | modify | 394 | 0.10 | 1.67692 | 1.66792 | 1.68292 | ||
1167 | 2023.11.17 06:35 | buy | 395 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
1168 | 2023.11.17 06:35 | modify | 395 | 0.10 | 1.67661 | 1.66761 | 1.68261 | ||
1169 | 2023.11.17 07:33 | buy | 396 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
1170 | 2023.11.17 07:33 | modify | 396 | 0.10 | 1.67632 | 1.66732 | 1.68232 | ||
1171 | 2023.11.17 07:37 | buy | 397 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
1172 | 2023.11.17 07:37 | modify | 397 | 0.10 | 1.67600 | 1.66700 | 1.68200 | ||
1173 | 2023.11.17 07:37 | buy | 398 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
1174 | 2023.11.17 07:37 | modify | 398 | 0.10 | 1.67566 | 1.66666 | 1.68166 | ||
1175 | 2023.11.17 07:39 | buy | 399 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
1176 | 2023.11.17 07:39 | modify | 399 | 0.10 | 1.67542 | 1.66642 | 1.68142 | ||
1177 | 2023.11.17 08:00 | buy | 400 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
1178 | 2023.11.17 08:00 | modify | 400 | 0.10 | 1.67512 | 1.66612 | 1.68112 | ||
1179 | 2023.11.17 08:00 | buy | 401 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
1180 | 2023.11.17 08:00 | modify | 401 | 0.10 | 1.67480 | 1.66580 | 1.68080 | ||
1181 | 2023.11.17 08:02 | buy | 402 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
1182 | 2023.11.17 08:02 | modify | 402 | 0.10 | 1.67456 | 1.66556 | 1.68056 | ||
1183 | 2023.11.17 08:04 | buy | 403 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
1184 | 2023.11.17 08:04 | modify | 403 | 0.10 | 1.67427 | 1.66527 | 1.68027 | ||
1185 | 2023.11.17 08:37 | t/p | 386 | 0.10 | 1.67394 | 1.68894 | 1.67394 | 39.54 | 11807.51 |
1186 | 2023.11.17 08:37 | buy | 404 | 0.10 | 1.67391 | 0.00000 | 0.00000 | ||
1187 | 2023.11.17 08:37 | modify | 404 | 0.10 | 1.67391 | 1.66491 | 1.67991 | ||
1188 | 2023.11.17 09:09 | buy | 405 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
1189 | 2023.11.17 09:09 | modify | 405 | 0.10 | 1.67364 | 1.66464 | 1.67964 | ||
1190 | 2023.11.17 09:11 | t/p | 384 | 0.10 | 1.67359 | 1.68859 | 1.67359 | 39.53 | 11847.04 |
1191 | 2023.11.17 09:52 | buy | 406 | 0.10 | 1.67332 | 0.00000 | 0.00000 | ||
1192 | 2023.11.17 09:52 | modify | 406 | 0.10 | 1.67332 | 1.66432 | 1.67932 | ||
1193 | 2023.11.17 09:53 | t/p | 385 | 0.10 | 1.67329 | 1.68829 | 1.67329 | 39.54 | 11886.58 |
1194 | 2023.11.17 09:54 | buy | 407 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
1195 | 2023.11.17 09:54 | modify | 407 | 0.10 | 1.67302 | 1.66402 | 1.67902 | ||
1196 | 2023.11.17 10:02 | t/p | 383 | 0.10 | 1.67298 | 1.68798 | 1.67298 | 39.53 | 11926.11 |
1197 | 2023.11.17 10:02 | buy | 408 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
1198 | 2023.11.17 10:02 | modify | 408 | 0.10 | 1.67270 | 1.66370 | 1.67870 | ||
1199 | 2023.11.17 10:04 | t/p | 382 | 0.10 | 1.67268 | 1.68768 | 1.67268 | 39.54 | 11965.65 |
1200 | 2023.11.17 10:08 | t/p | 381 | 0.10 | 1.67236 | 1.68736 | 1.67236 | 39.54 | 12005.19 |
1201 | 2023.11.17 10:08 | close | 408 | 0.10 | 1.67189 | 1.66370 | 1.67870 | -5.32 | 11999.87 |
1202 | 2023.11.17 10:08 | close | 407 | 0.10 | 1.67189 | 1.66402 | 1.67902 | -7.42 | 11992.45 |
1203 | 2023.11.17 10:08 | close | 406 | 0.10 | 1.67189 | 1.66432 | 1.67932 | -9.39 | 11983.06 |
1204 | 2023.11.17 10:08 | close | 405 | 0.10 | 1.67189 | 1.66464 | 1.67964 | -11.49 | 11971.57 |
1205 | 2023.11.17 10:08 | close | 404 | 0.10 | 1.67189 | 1.66491 | 1.67991 | -13.26 | 11958.31 |
1206 | 2023.11.17 10:08 | close | 403 | 0.10 | 1.67189 | 1.66527 | 1.68027 | -15.62 | 11942.69 |
1207 | 2023.11.17 10:08 | close | 402 | 0.10 | 1.67189 | 1.66556 | 1.68056 | -17.53 | 11925.16 |
1208 | 2023.11.17 10:08 | close | 401 | 0.10 | 1.67189 | 1.66580 | 1.68080 | -19.10 | 11906.06 |
1209 | 2023.11.17 10:08 | close | 400 | 0.10 | 1.67189 | 1.66612 | 1.68112 | -21.20 | 11884.86 |
1210 | 2023.11.17 10:08 | close | 399 | 0.10 | 1.67189 | 1.66642 | 1.68142 | -23.17 | 11861.69 |
1211 | 2023.11.17 10:08 | close | 398 | 0.10 | 1.67189 | 1.66666 | 1.68166 | -24.75 | 11836.94 |
1212 | 2023.11.17 10:08 | close | 397 | 0.10 | 1.67189 | 1.66700 | 1.68200 | -26.98 | 11809.96 |
1213 | 2023.11.17 10:08 | close | 396 | 0.10 | 1.67189 | 1.66732 | 1.68232 | -29.08 | 11780.88 |
1214 | 2023.11.17 10:08 | close | 395 | 0.10 | 1.67189 | 1.66761 | 1.68261 | -30.98 | 11749.90 |
1215 | 2023.11.17 10:08 | close | 394 | 0.10 | 1.67189 | 1.66792 | 1.68292 | -33.02 | 11716.88 |
1216 | 2023.11.17 10:08 | close | 393 | 0.10 | 1.67189 | 1.66825 | 1.68325 | -35.18 | 11681.70 |
1217 | 2023.11.17 10:08 | close | 392 | 0.10 | 1.67189 | 1.66853 | 1.68353 | -37.02 | 11644.68 |
1218 | 2023.11.17 10:08 | close | 391 | 0.10 | 1.67189 | 1.67005 | 1.68505 | -47.00 | 11597.68 |
1219 | 2023.11.17 10:08 | close | 390 | 0.10 | 1.67189 | 1.66885 | 1.68385 | -39.12 | 11558.56 |
1220 | 2023.11.17 10:08 | close | 389 | 0.10 | 1.67189 | 1.66910 | 1.68410 | -40.76 | 11517.80 |
1221 | 2023.11.17 10:08 | close | 388 | 0.10 | 1.67189 | 1.66943 | 1.68443 | -42.93 | 11474.87 |
1222 | 2023.11.17 10:08 | close | 387 | 0.10 | 1.67189 | 1.66964 | 1.68464 | -44.30 | 11430.57 |
1223 | 2023.11.17 10:08 | close | 380 | 0.10 | 1.67229 | 1.68667 | 1.67167 | 35.45 | 11466.02 |
1224 | 2023.11.17 10:08 | close | 379 | 0.10 | 1.67229 | 1.68705 | 1.67205 | 37.95 | 11503.97 |
1225 | 2023.11.20 01:00 | sell | 409 | 0.10 | 1.67457 | 0.00000 | 0.00000 | ||
1226 | 2023.11.20 01:00 | modify | 409 | 0.10 | 1.67457 | 1.68357 | 1.66857 | ||
1227 | 2023.11.20 01:05 | buy | 410 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
1228 | 2023.11.20 01:05 | modify | 410 | 0.10 | 1.67465 | 1.66565 | 1.68065 | ||
1229 | 2023.11.20 01:06 | buy | 411 | 0.10 | 1.67431 | 0.00000 | 0.00000 | ||
1230 | 2023.11.20 01:06 | modify | 411 | 0.10 | 1.67431 | 1.66531 | 1.68031 | ||
1231 | 2023.11.20 01:06 | buy | 412 | 0.10 | 1.67399 | 0.00000 | 0.00000 | ||
1232 | 2023.11.20 01:06 | modify | 412 | 0.10 | 1.67399 | 1.66499 | 1.67999 | ||
1233 | 2023.11.20 01:06 | buy | 413 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
1234 | 2023.11.20 01:06 | modify | 413 | 0.10 | 1.67373 | 1.66473 | 1.67973 | ||
1235 | 2023.11.20 01:07 | buy | 414 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
1236 | 2023.11.20 01:07 | modify | 414 | 0.10 | 1.67346 | 1.66446 | 1.67946 | ||
1237 | 2023.11.20 01:08 | buy | 415 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
1238 | 2023.11.20 01:08 | modify | 415 | 0.10 | 1.67303 | 1.66403 | 1.67903 | ||
1239 | 2023.11.20 01:16 | buy | 416 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
1240 | 2023.11.20 01:16 | modify | 416 | 0.10 | 1.67275 | 1.66375 | 1.67875 | ||
1241 | 2023.11.20 01:16 | buy | 417 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
1242 | 2023.11.20 01:16 | modify | 417 | 0.10 | 1.67256 | 1.66356 | 1.67856 | ||
1243 | 2023.11.20 01:18 | buy | 418 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
1244 | 2023.11.20 01:18 | modify | 418 | 0.10 | 1.67232 | 1.66332 | 1.67832 | ||
1245 | 2023.11.20 01:27 | buy | 419 | 0.10 | 1.67193 | 0.00000 | 0.00000 | ||
1246 | 2023.11.20 01:27 | modify | 419 | 0.10 | 1.67193 | 1.66293 | 1.67793 | ||
1247 | 2023.11.20 02:25 | buy | 420 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
1248 | 2023.11.20 02:25 | modify | 420 | 0.10 | 1.67178 | 1.66278 | 1.67778 | ||
1249 | 2023.11.20 02:28 | buy | 421 | 0.10 | 1.67136 | 0.00000 | 0.00000 | ||
1250 | 2023.11.20 02:28 | modify | 421 | 0.10 | 1.67136 | 1.66236 | 1.67736 | ||
1251 | 2023.11.20 02:32 | buy | 422 | 0.10 | 1.67094 | 0.00000 | 0.00000 | ||
1252 | 2023.11.20 02:32 | modify | 422 | 0.10 | 1.67094 | 1.66194 | 1.67694 | ||
1253 | 2023.11.20 02:33 | buy | 423 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
1254 | 2023.11.20 02:33 | modify | 423 | 0.10 | 1.67076 | 1.66176 | 1.67676 | ||
1255 | 2023.11.20 02:39 | buy | 424 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
1256 | 2023.11.20 02:39 | modify | 424 | 0.10 | 1.67037 | 1.66137 | 1.67637 | ||
1257 | 2023.11.20 02:41 | buy | 425 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
1258 | 2023.11.20 02:41 | modify | 425 | 0.10 | 1.67015 | 1.66115 | 1.67615 | ||
1259 | 2023.11.20 02:42 | close | 425 | 0.10 | 1.66961 | 1.66115 | 1.67615 | -3.54 | 11500.43 |
1260 | 2023.11.20 02:42 | close | 424 | 0.10 | 1.66961 | 1.66137 | 1.67637 | -4.99 | 11495.44 |
1261 | 2023.11.20 02:42 | close | 423 | 0.10 | 1.66961 | 1.66176 | 1.67676 | -7.55 | 11487.89 |
1262 | 2023.11.20 02:42 | close | 422 | 0.10 | 1.66961 | 1.66194 | 1.67694 | -8.73 | 11479.16 |
1263 | 2023.11.20 02:42 | close | 421 | 0.10 | 1.66961 | 1.66236 | 1.67736 | -11.49 | 11467.67 |
1264 | 2023.11.20 02:42 | close | 420 | 0.10 | 1.66961 | 1.66278 | 1.67778 | -14.24 | 11453.43 |
1265 | 2023.11.20 02:42 | close | 419 | 0.10 | 1.66961 | 1.66293 | 1.67793 | -15.23 | 11438.20 |
1266 | 2023.11.20 02:42 | close | 418 | 0.10 | 1.66961 | 1.66332 | 1.67832 | -17.79 | 11420.41 |
1267 | 2023.11.20 02:42 | close | 417 | 0.10 | 1.66961 | 1.66356 | 1.67856 | -19.36 | 11401.05 |
1268 | 2023.11.20 02:42 | close | 416 | 0.10 | 1.66961 | 1.66375 | 1.67875 | -20.61 | 11380.44 |
1269 | 2023.11.20 02:42 | close | 415 | 0.10 | 1.66961 | 1.66403 | 1.67903 | -22.45 | 11357.99 |
1270 | 2023.11.20 02:42 | close | 414 | 0.10 | 1.66961 | 1.66446 | 1.67946 | -25.27 | 11332.72 |
1271 | 2023.11.20 02:42 | close | 413 | 0.10 | 1.66961 | 1.66473 | 1.67973 | -27.04 | 11305.68 |
1272 | 2023.11.20 02:42 | close | 412 | 0.10 | 1.66961 | 1.66499 | 1.67999 | -28.75 | 11276.93 |
1273 | 2023.11.20 02:42 | close | 411 | 0.10 | 1.66961 | 1.66531 | 1.68031 | -30.85 | 11246.08 |
1274 | 2023.11.20 02:42 | close | 410 | 0.10 | 1.66961 | 1.66565 | 1.68065 | -33.08 | 11213.00 |
1275 | 2023.11.20 02:42 | close | 409 | 0.10 | 1.67001 | 1.68357 | 1.66857 | 30.04 | 11243.04 |
1276 | 2023.11.21 01:00 | buy | 426 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
1277 | 2023.11.21 01:00 | modify | 426 | 0.10 | 1.66699 | 1.65799 | 1.67299 | ||
1278 | 2023.11.21 01:03 | buy | 427 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
1279 | 2023.11.21 01:03 | modify | 427 | 0.10 | 1.66729 | 1.65829 | 1.67329 | ||
1280 | 2023.11.21 01:05 | buy | 428 | 0.10 | 1.66765 | 0.00000 | 0.00000 | ||
1281 | 2023.11.21 01:05 | modify | 428 | 0.10 | 1.66765 | 1.65865 | 1.67365 | ||
1282 | 2023.11.21 01:06 | buy | 429 | 0.10 | 1.66803 | 0.00000 | 0.00000 | ||
1283 | 2023.11.21 01:06 | modify | 429 | 0.10 | 1.66803 | 1.65903 | 1.67403 | ||
1284 | 2023.11.21 01:06 | sell | 430 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
1285 | 2023.11.21 01:06 | modify | 430 | 0.10 | 1.66781 | 1.67681 | 1.66181 | ||
1286 | 2023.11.21 01:06 | buy | 431 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
1287 | 2023.11.21 01:06 | modify | 431 | 0.10 | 1.66815 | 1.65915 | 1.67415 | ||
1288 | 2023.11.21 01:13 | sell | 432 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
1289 | 2023.11.21 01:13 | modify | 432 | 0.10 | 1.66810 | 1.67710 | 1.66210 | ||
1290 | 2023.11.21 01:16 | buy | 433 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
1291 | 2023.11.21 01:16 | modify | 433 | 0.10 | 1.66671 | 1.65771 | 1.67271 | ||
1292 | 2023.11.21 01:27 | buy | 434 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
1293 | 2023.11.21 01:27 | modify | 434 | 0.10 | 1.66633 | 1.65733 | 1.67233 | ||
1294 | 2023.11.21 03:07 | buy | 435 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
1295 | 2023.11.21 03:07 | modify | 435 | 0.10 | 1.66604 | 1.65704 | 1.67204 | ||
1296 | 2023.11.21 03:20 | buy | 436 | 0.10 | 1.66575 | 0.00000 | 0.00000 | ||
1297 | 2023.11.21 03:20 | modify | 436 | 0.10 | 1.66575 | 1.65675 | 1.67175 | ||
1298 | 2023.11.21 03:25 | buy | 437 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
1299 | 2023.11.21 03:25 | modify | 437 | 0.10 | 1.66541 | 1.65641 | 1.67141 | ||
1300 | 2023.11.21 03:32 | buy | 438 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
1301 | 2023.11.21 03:32 | modify | 438 | 0.10 | 1.66519 | 1.65619 | 1.67119 | ||
1302 | 2023.11.21 03:36 | buy | 439 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
1303 | 2023.11.21 03:36 | modify | 439 | 0.10 | 1.66484 | 1.65584 | 1.67084 | ||
1304 | 2023.11.21 05:02 | sell | 440 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
1305 | 2023.11.21 05:02 | modify | 440 | 0.10 | 1.66661 | 1.67561 | 1.66061 | ||
1306 | 2023.11.21 05:41 | sell | 441 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
1307 | 2023.11.21 05:41 | modify | 441 | 0.10 | 1.66629 | 1.67529 | 1.66029 | ||
1308 | 2023.11.21 05:51 | sell | 442 | 0.10 | 1.66691 | 0.00000 | 0.00000 | ||
1309 | 2023.11.21 05:51 | modify | 442 | 0.10 | 1.66691 | 1.67591 | 1.66091 | ||
1310 | 2023.11.21 05:53 | sell | 443 | 0.10 | 1.66719 | 0.00000 | 0.00000 | ||
1311 | 2023.11.21 05:53 | modify | 443 | 0.10 | 1.66719 | 1.67619 | 1.66119 | ||
1312 | 2023.11.21 05:53 | sell | 444 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
1313 | 2023.11.21 05:53 | modify | 444 | 0.10 | 1.66755 | 1.67655 | 1.66155 | ||
1314 | 2023.11.21 06:19 | sell | 445 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
1315 | 2023.11.21 06:19 | modify | 445 | 0.10 | 1.66848 | 1.67748 | 1.66248 | ||
1316 | 2023.11.21 06:19 | sell | 446 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
1317 | 2023.11.21 06:19 | modify | 446 | 0.10 | 1.66869 | 1.67769 | 1.66269 | ||
1318 | 2023.11.21 06:20 | sell | 447 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
1319 | 2023.11.21 06:20 | modify | 447 | 0.10 | 1.66900 | 1.67800 | 1.66300 | ||
1320 | 2023.11.21 07:28 | sell | 448 | 0.10 | 1.66603 | 0.00000 | 0.00000 | ||
1321 | 2023.11.21 07:28 | modify | 448 | 0.10 | 1.66603 | 1.67503 | 1.66003 | ||
1322 | 2023.11.21 08:39 | buy | 449 | 0.10 | 1.66459 | 0.00000 | 0.00000 | ||
1323 | 2023.11.21 08:39 | modify | 449 | 0.10 | 1.66459 | 1.65559 | 1.67059 | ||
1324 | 2023.11.21 08:51 | buy | 450 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
1325 | 2023.11.21 08:51 | modify | 450 | 0.10 | 1.66426 | 1.65526 | 1.67026 | ||
1326 | 2023.11.21 12:17 | buy | 451 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
1327 | 2023.11.21 12:17 | modify | 451 | 0.10 | 1.66399 | 1.65499 | 1.66999 | ||
1328 | 2023.11.21 12:19 | buy | 452 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
1329 | 2023.11.21 12:19 | modify | 452 | 0.10 | 1.66367 | 1.65467 | 1.66967 | ||
1330 | 2023.11.21 13:53 | sell | 453 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
1331 | 2023.11.21 13:53 | modify | 453 | 0.10 | 1.66577 | 1.67477 | 1.65977 | ||
1332 | 2023.11.21 14:34 | buy | 454 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
1333 | 2023.11.21 14:34 | modify | 454 | 0.10 | 1.66335 | 1.65435 | 1.66935 | ||
1334 | 2023.11.21 14:42 | t/p | 447 | 0.10 | 1.66300 | 1.67800 | 1.66300 | 39.53 | 11282.57 |
1335 | 2023.11.21 14:42 | t/p | 446 | 0.10 | 1.66269 | 1.67769 | 1.66269 | 39.54 | 11322.11 |
1336 | 2023.11.21 14:42 | buy | 455 | 0.10 | 1.66266 | 0.00000 | 0.00000 | ||
1337 | 2023.11.21 14:42 | modify | 455 | 0.10 | 1.66266 | 1.65366 | 1.66866 | ||
1338 | 2023.11.21 14:43 | buy | 456 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
1339 | 2023.11.21 14:43 | modify | 456 | 0.10 | 1.66315 | 1.65415 | 1.66915 | ||
1340 | 2023.11.21 15:17 | sell | 457 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
1341 | 2023.11.21 15:17 | modify | 457 | 0.10 | 1.66548 | 1.67448 | 1.65948 | ||
1342 | 2023.11.21 15:27 | close | 457 | 0.10 | 1.66685 | 1.67448 | 1.65948 | -9.02 | 11313.09 |
1343 | 2023.11.21 15:27 | close | 456 | 0.10 | 1.66645 | 1.65415 | 1.66915 | 21.66 | 11334.75 |
1344 | 2023.11.21 15:27 | close | 455 | 0.10 | 1.66645 | 1.65366 | 1.66866 | 24.87 | 11359.62 |
1345 | 2023.11.21 15:27 | close | 454 | 0.10 | 1.66645 | 1.65435 | 1.66935 | 20.34 | 11379.96 |
1346 | 2023.11.21 15:27 | close | 453 | 0.10 | 1.66685 | 1.67477 | 1.65977 | -7.11 | 11372.85 |
1347 | 2023.11.21 15:27 | close | 452 | 0.10 | 1.66645 | 1.65467 | 1.66967 | 18.24 | 11391.09 |
1348 | 2023.11.21 15:27 | close | 451 | 0.10 | 1.66645 | 1.65499 | 1.66999 | 16.14 | 11407.23 |
1349 | 2023.11.21 15:27 | close | 450 | 0.10 | 1.66645 | 1.65526 | 1.67026 | 14.37 | 11421.60 |
1350 | 2023.11.21 15:27 | close | 449 | 0.10 | 1.66645 | 1.65559 | 1.67059 | 12.21 | 11433.81 |
1351 | 2023.11.21 15:27 | close | 448 | 0.10 | 1.66685 | 1.67503 | 1.66003 | -5.40 | 11428.41 |
1352 | 2023.11.21 15:27 | close | 445 | 0.10 | 1.66685 | 1.67748 | 1.66248 | 10.75 | 11439.16 |
1353 | 2023.11.21 15:27 | close | 444 | 0.10 | 1.66685 | 1.67655 | 1.66155 | 4.62 | 11443.78 |
1354 | 2023.11.21 15:27 | close | 443 | 0.10 | 1.66685 | 1.67619 | 1.66119 | 2.25 | 11446.03 |
1355 | 2023.11.21 15:27 | close | 442 | 0.10 | 1.66685 | 1.67591 | 1.66091 | 0.40 | 11446.43 |
1356 | 2023.11.21 15:27 | close | 441 | 0.10 | 1.66685 | 1.67529 | 1.66029 | -3.69 | 11442.74 |
1357 | 2023.11.21 15:27 | close | 440 | 0.10 | 1.66685 | 1.67561 | 1.66061 | -1.58 | 11441.16 |
1358 | 2023.11.21 15:27 | close | 439 | 0.10 | 1.66645 | 1.65584 | 1.67084 | 10.57 | 11451.73 |
1359 | 2023.11.21 15:27 | close | 438 | 0.10 | 1.66645 | 1.65619 | 1.67119 | 8.27 | 11460.00 |
1360 | 2023.11.21 15:27 | close | 437 | 0.10 | 1.66645 | 1.65641 | 1.67141 | 6.82 | 11466.82 |
1361 | 2023.11.21 15:27 | close | 436 | 0.10 | 1.66645 | 1.65675 | 1.67175 | 4.59 | 11471.41 |
1362 | 2023.11.21 15:27 | close | 435 | 0.10 | 1.66645 | 1.65704 | 1.67204 | 2.69 | 11474.10 |
1363 | 2023.11.21 15:27 | close | 434 | 0.10 | 1.66645 | 1.65733 | 1.67233 | 0.79 | 11474.89 |
1364 | 2023.11.21 15:27 | close | 433 | 0.10 | 1.66645 | 1.65771 | 1.67271 | -1.71 | 11473.18 |
1365 | 2023.11.21 15:27 | close | 432 | 0.10 | 1.66685 | 1.67710 | 1.66210 | 8.24 | 11481.42 |
1366 | 2023.11.21 15:27 | close | 431 | 0.10 | 1.66645 | 1.65915 | 1.67415 | -11.16 | 11470.26 |
1367 | 2023.11.21 15:27 | close | 430 | 0.10 | 1.66685 | 1.67681 | 1.66181 | 6.33 | 11476.59 |
1368 | 2023.11.21 15:27 | close | 429 | 0.10 | 1.66645 | 1.65903 | 1.67403 | -10.37 | 11466.22 |
1369 | 2023.11.21 15:27 | close | 428 | 0.10 | 1.66645 | 1.65865 | 1.67365 | -7.88 | 11458.34 |
1370 | 2023.11.21 15:27 | close | 427 | 0.10 | 1.66645 | 1.65829 | 1.67329 | -5.51 | 11452.83 |
1371 | 2023.11.21 15:27 | close | 426 | 0.10 | 1.66645 | 1.65799 | 1.67299 | -3.55 | 11449.28 |
1372 | 2023.11.22 01:00 | sell | 458 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
1373 | 2023.11.22 01:00 | modify | 458 | 0.10 | 1.66430 | 1.67330 | 1.65830 | ||
1374 | 2023.11.22 01:00 | sell | 459 | 0.10 | 1.66463 | 0.00000 | 0.00000 | ||
1375 | 2023.11.22 01:00 | modify | 459 | 0.10 | 1.66463 | 1.67363 | 1.65863 | ||
1376 | 2023.11.22 01:07 | buy | 460 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
1377 | 2023.11.22 01:07 | modify | 460 | 0.10 | 1.66464 | 1.65564 | 1.67064 | ||
1378 | 2023.11.22 01:13 | buy | 461 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
1379 | 2023.11.22 01:13 | modify | 461 | 0.10 | 1.66438 | 1.65538 | 1.67038 | ||
1380 | 2023.11.22 01:15 | buy | 462 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
1381 | 2023.11.22 01:15 | modify | 462 | 0.10 | 1.66376 | 1.65476 | 1.66976 | ||
1382 | 2023.11.22 01:15 | buy | 463 | 0.10 | 1.66337 | 0.00000 | 0.00000 | ||
1383 | 2023.11.22 01:15 | modify | 463 | 0.10 | 1.66337 | 1.65437 | 1.66937 | ||
1384 | 2023.11.22 01:15 | buy | 464 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
1385 | 2023.11.22 01:15 | modify | 464 | 0.10 | 1.66284 | 1.65384 | 1.66884 | ||
1386 | 2023.11.22 01:16 | buy | 465 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
1387 | 2023.11.22 01:16 | modify | 465 | 0.10 | 1.66333 | 1.65433 | 1.66933 | ||
1388 | 2023.11.22 01:25 | buy | 466 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
1389 | 2023.11.22 01:25 | modify | 466 | 0.10 | 1.66410 | 1.65510 | 1.67010 | ||
1390 | 2023.11.22 01:51 | sell | 467 | 0.10 | 1.66497 | 0.00000 | 0.00000 | ||
1391 | 2023.11.22 01:51 | modify | 467 | 0.10 | 1.66497 | 1.67397 | 1.65897 | ||
1392 | 2023.11.22 01:52 | sell | 468 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
1393 | 2023.11.22 01:52 | modify | 468 | 0.10 | 1.66521 | 1.67421 | 1.65921 | ||
1394 | 2023.11.22 02:00 | sell | 469 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
1395 | 2023.11.22 02:00 | modify | 469 | 0.10 | 1.66551 | 1.67451 | 1.65951 | ||
1396 | 2023.11.22 02:04 | sell | 470 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
1397 | 2023.11.22 02:04 | modify | 470 | 0.10 | 1.66582 | 1.67482 | 1.65982 | ||
1398 | 2023.11.22 02:10 | sell | 471 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
1399 | 2023.11.22 02:10 | modify | 471 | 0.10 | 1.66611 | 1.67511 | 1.66011 | ||
1400 | 2023.11.22 04:43 | buy | 472 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
1401 | 2023.11.22 04:43 | modify | 472 | 0.10 | 1.66493 | 1.65593 | 1.67093 | ||
1402 | 2023.11.22 05:28 | sell | 473 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
1403 | 2023.11.22 05:28 | modify | 473 | 0.10 | 1.66650 | 1.67550 | 1.66050 | ||
1404 | 2023.11.22 05:46 | sell | 474 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
1405 | 2023.11.22 05:46 | modify | 474 | 0.10 | 1.66682 | 1.67582 | 1.66082 | ||
1406 | 2023.11.22 05:50 | sell | 475 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
1407 | 2023.11.22 05:50 | modify | 475 | 0.10 | 1.66702 | 1.67602 | 1.66102 | ||
1408 | 2023.11.22 05:55 | sell | 476 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
1409 | 2023.11.22 05:55 | modify | 476 | 0.10 | 1.66734 | 1.67634 | 1.66134 | ||
1410 | 2023.11.22 05:58 | sell | 477 | 0.10 | 1.66761 | 0.00000 | 0.00000 | ||
1411 | 2023.11.22 05:58 | modify | 477 | 0.10 | 1.66761 | 1.67661 | 1.66161 | ||
1412 | 2023.11.22 06:07 | sell | 478 | 0.10 | 1.66799 | 0.00000 | 0.00000 | ||
1413 | 2023.11.22 06:07 | modify | 478 | 0.10 | 1.66799 | 1.67699 | 1.66199 | ||
1414 | 2023.11.22 06:10 | sell | 479 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
1415 | 2023.11.22 06:10 | modify | 479 | 0.10 | 1.66820 | 1.67720 | 1.66220 | ||
1416 | 2023.11.22 06:17 | sell | 480 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
1417 | 2023.11.22 06:17 | modify | 480 | 0.10 | 1.66853 | 1.67753 | 1.66253 | ||
1418 | 2023.11.22 06:38 | sell | 481 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
1419 | 2023.11.22 06:38 | modify | 481 | 0.10 | 1.66881 | 1.67781 | 1.66281 | ||
1420 | 2023.11.22 06:38 | t/p | 464 | 0.10 | 1.66884 | 1.65384 | 1.66884 | 39.38 | 11488.66 |
1421 | 2023.11.22 06:44 | sell | 482 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
1422 | 2023.11.22 06:44 | modify | 482 | 0.10 | 1.66913 | 1.67813 | 1.66313 | ||
1423 | 2023.11.22 06:51 | t/p | 465 | 0.10 | 1.66933 | 1.65433 | 1.66933 | 39.38 | 11528.04 |
1424 | 2023.11.22 08:28 | t/p | 463 | 0.10 | 1.66937 | 1.65437 | 1.66937 | 39.38 | 11567.42 |
1425 | 2023.11.22 08:28 | sell | 483 | 0.10 | 1.66949 | 0.00000 | 0.00000 | ||
1426 | 2023.11.22 08:28 | modify | 483 | 0.10 | 1.66949 | 1.67849 | 1.66349 | ||
1427 | 2023.11.22 08:45 | buy | 484 | 0.10 | 1.66697 | 0.00000 | 0.00000 | ||
1428 | 2023.11.22 08:45 | modify | 484 | 0.10 | 1.66697 | 1.65797 | 1.67297 | ||
1429 | 2023.11.22 08:45 | buy | 485 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
1430 | 2023.11.22 08:45 | modify | 485 | 0.10 | 1.66674 | 1.65774 | 1.67274 | ||
1431 | 2023.11.22 08:45 | close | 485 | 0.10 | 1.66604 | 1.65774 | 1.67274 | -4.59 | 11562.83 |
1432 | 2023.11.22 08:45 | close | 484 | 0.10 | 1.66604 | 1.65797 | 1.67297 | -6.10 | 11556.73 |
1433 | 2023.11.22 08:45 | close | 483 | 0.10 | 1.66644 | 1.67849 | 1.66349 | 20.10 | 11576.83 |
1434 | 2023.11.22 08:45 | close | 482 | 0.10 | 1.66644 | 1.67813 | 1.66313 | 17.73 | 11594.56 |
1435 | 2023.11.22 08:45 | close | 481 | 0.10 | 1.66644 | 1.67781 | 1.66281 | 15.62 | 11610.18 |
1436 | 2023.11.22 08:45 | close | 480 | 0.10 | 1.66644 | 1.67753 | 1.66253 | 13.77 | 11623.95 |
1437 | 2023.11.22 08:45 | close | 479 | 0.10 | 1.66644 | 1.67720 | 1.66220 | 11.60 | 11635.55 |
1438 | 2023.11.22 08:45 | close | 478 | 0.10 | 1.66644 | 1.67699 | 1.66199 | 10.22 | 11645.77 |
1439 | 2023.11.22 08:45 | close | 477 | 0.10 | 1.66644 | 1.67661 | 1.66161 | 7.71 | 11653.48 |
1440 | 2023.11.22 08:45 | close | 476 | 0.10 | 1.66644 | 1.67634 | 1.66134 | 5.93 | 11659.41 |
1441 | 2023.11.22 08:45 | close | 475 | 0.10 | 1.66644 | 1.67602 | 1.66102 | 3.82 | 11663.23 |
1442 | 2023.11.22 08:45 | close | 474 | 0.10 | 1.66644 | 1.67582 | 1.66082 | 2.51 | 11665.74 |
1443 | 2023.11.22 08:45 | close | 473 | 0.10 | 1.66644 | 1.67550 | 1.66050 | 0.40 | 11666.14 |
1444 | 2023.11.22 08:45 | close | 472 | 0.10 | 1.66604 | 1.65593 | 1.67093 | 7.28 | 11673.42 |
1445 | 2023.11.22 08:45 | close | 471 | 0.10 | 1.66644 | 1.67511 | 1.66011 | -2.17 | 11671.25 |
1446 | 2023.11.22 08:45 | close | 470 | 0.10 | 1.66644 | 1.67482 | 1.65982 | -4.08 | 11667.17 |
1447 | 2023.11.22 08:45 | close | 469 | 0.10 | 1.66644 | 1.67451 | 1.65951 | -6.12 | 11661.05 |
1448 | 2023.11.22 08:45 | close | 468 | 0.10 | 1.66644 | 1.67421 | 1.65921 | -8.10 | 11652.95 |
1449 | 2023.11.22 08:45 | close | 467 | 0.10 | 1.66644 | 1.67397 | 1.65897 | -9.68 | 11643.27 |
1450 | 2023.11.22 08:45 | close | 466 | 0.10 | 1.66604 | 1.65510 | 1.67010 | 12.73 | 11656.00 |
1451 | 2023.11.22 08:45 | close | 462 | 0.10 | 1.66604 | 1.65476 | 1.66976 | 14.96 | 11670.96 |
1452 | 2023.11.22 08:45 | close | 461 | 0.10 | 1.66604 | 1.65538 | 1.67038 | 10.89 | 11681.85 |
1453 | 2023.11.22 08:45 | close | 460 | 0.10 | 1.66604 | 1.65564 | 1.67064 | 9.19 | 11691.04 |
1454 | 2023.11.22 08:45 | close | 459 | 0.10 | 1.66644 | 1.67363 | 1.65863 | -11.92 | 11679.12 |
1455 | 2023.11.22 08:45 | close | 458 | 0.10 | 1.66644 | 1.67330 | 1.65830 | -14.10 | 11665.02 |
1456 | 2023.11.23 01:00 | buy | 486 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
1457 | 2023.11.23 01:00 | modify | 486 | 0.10 | 1.66355 | 1.65455 | 1.66955 | ||
1458 | 2023.11.23 01:04 | buy | 487 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
1459 | 2023.11.23 01:04 | modify | 487 | 0.10 | 1.66388 | 1.65488 | 1.66988 | ||
1460 | 2023.11.23 01:15 | buy | 488 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
1461 | 2023.11.23 01:15 | modify | 488 | 0.10 | 1.66416 | 1.65516 | 1.67016 | ||
1462 | 2023.11.23 01:30 | buy | 489 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
1463 | 2023.11.23 01:30 | modify | 489 | 0.10 | 1.66323 | 1.65423 | 1.66923 | ||
1464 | 2023.11.23 01:32 | buy | 490 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
1465 | 2023.11.23 01:32 | modify | 490 | 0.10 | 1.66283 | 1.65383 | 1.66883 | ||
1466 | 2023.11.23 01:34 | buy | 491 | 0.10 | 1.66262 | 0.00000 | 0.00000 | ||
1467 | 2023.11.23 01:34 | modify | 491 | 0.10 | 1.66262 | 1.65362 | 1.66862 | ||
1468 | 2023.11.23 02:07 | buy | 492 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1469 | 2023.11.23 02:07 | modify | 492 | 0.10 | 1.66225 | 1.65325 | 1.66825 | ||
1470 | 2023.11.23 02:17 | buy | 493 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
1471 | 2023.11.23 02:17 | modify | 493 | 0.10 | 1.66203 | 1.65303 | 1.66803 | ||
1472 | 2023.11.23 02:57 | sell | 494 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
1473 | 2023.11.23 02:57 | modify | 494 | 0.10 | 1.66356 | 1.67256 | 1.65756 | ||
1474 | 2023.11.23 03:01 | sell | 495 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
1475 | 2023.11.23 03:01 | modify | 495 | 0.10 | 1.66382 | 1.67282 | 1.65782 | ||
1476 | 2023.11.23 03:03 | sell | 496 | 0.10 | 1.66406 | 0.00000 | 0.00000 | ||
1477 | 2023.11.23 03:03 | modify | 496 | 0.10 | 1.66406 | 1.67306 | 1.65806 | ||
1478 | 2023.11.23 03:04 | sell | 497 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
1479 | 2023.11.23 03:04 | modify | 497 | 0.10 | 1.66437 | 1.67337 | 1.65837 | ||
1480 | 2023.11.23 03:05 | sell | 498 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
1481 | 2023.11.23 03:05 | modify | 498 | 0.10 | 1.66474 | 1.67374 | 1.65874 | ||
1482 | 2023.11.23 06:08 | buy | 499 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
1483 | 2023.11.23 06:08 | modify | 499 | 0.10 | 1.66172 | 1.65272 | 1.66772 | ||
1484 | 2023.11.23 06:46 | buy | 500 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1485 | 2023.11.23 06:46 | modify | 500 | 0.10 | 1.66135 | 1.65235 | 1.66735 | ||
1486 | 2023.11.23 07:26 | buy | 501 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
1487 | 2023.11.23 07:26 | modify | 501 | 0.10 | 1.66107 | 1.65207 | 1.66707 | ||
1488 | 2023.11.23 07:28 | buy | 502 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
1489 | 2023.11.23 07:28 | modify | 502 | 0.10 | 1.66076 | 1.65176 | 1.66676 | ||
1490 | 2023.11.23 07:30 | buy | 503 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
1491 | 2023.11.23 07:30 | modify | 503 | 0.10 | 1.66041 | 1.65141 | 1.66641 | ||
1492 | 2023.11.23 07:33 | buy | 504 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
1493 | 2023.11.23 07:33 | modify | 504 | 0.10 | 1.66023 | 1.65123 | 1.66623 | ||
1494 | 2023.11.23 08:30 | sell | 505 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
1495 | 2023.11.23 08:30 | modify | 505 | 0.10 | 1.66289 | 1.67189 | 1.65689 | ||
1496 | 2023.11.23 08:59 | sell | 506 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
1497 | 2023.11.23 08:59 | modify | 506 | 0.10 | 1.66261 | 1.67161 | 1.65661 | ||
1498 | 2023.11.23 09:16 | sell | 507 | 0.10 | 1.66321 | 0.00000 | 0.00000 | ||
1499 | 2023.11.23 09:16 | modify | 507 | 0.10 | 1.66321 | 1.67221 | 1.65721 | ||
1500 | 2023.11.23 09:22 | sell | 508 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1501 | 2023.11.23 09:22 | modify | 508 | 0.10 | 1.66225 | 1.67125 | 1.65625 | ||
1502 | 2023.11.23 11:21 | sell | 509 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
1503 | 2023.11.23 11:21 | modify | 509 | 0.10 | 1.66195 | 1.67095 | 1.65595 | ||
1504 | 2023.11.23 22:04 | buy | 510 | 0.10 | 1.65989 | 0.00000 | 0.00000 | ||
1505 | 2023.11.23 22:04 | modify | 510 | 0.10 | 1.65989 | 1.65089 | 1.66589 | ||
1506 | 2023.11.23 22:04 | buy | 511 | 0.10 | 1.65962 | 0.00000 | 0.00000 | ||
1507 | 2023.11.23 22:04 | modify | 511 | 0.10 | 1.65962 | 1.65062 | 1.66562 | ||
1508 | 2023.11.23 23:00 | close | 511 | 0.10 | 1.66260 | 1.65062 | 1.66562 | 19.55 | 11684.57 |
1509 | 2023.11.23 23:00 | close | 510 | 0.10 | 1.66260 | 1.65089 | 1.66589 | 17.78 | 11702.35 |
1510 | 2023.11.23 23:00 | close | 509 | 0.10 | 1.66300 | 1.67095 | 1.65595 | -6.92 | 11695.43 |
1511 | 2023.11.23 23:00 | close | 508 | 0.10 | 1.66300 | 1.67125 | 1.65625 | -4.95 | 11690.48 |
1512 | 2023.11.23 23:00 | close | 507 | 0.10 | 1.66300 | 1.67221 | 1.65721 | 1.38 | 11691.86 |
1513 | 2023.11.23 23:00 | close | 506 | 0.10 | 1.66300 | 1.67161 | 1.65661 | -2.57 | 11689.29 |
1514 | 2023.11.23 23:00 | close | 505 | 0.10 | 1.66300 | 1.67189 | 1.65689 | -0.73 | 11688.56 |
1515 | 2023.11.23 23:00 | close | 504 | 0.10 | 1.66260 | 1.65123 | 1.66623 | 15.55 | 11704.11 |
1516 | 2023.11.23 23:00 | close | 503 | 0.10 | 1.66260 | 1.65141 | 1.66641 | 14.37 | 11718.48 |
1517 | 2023.11.23 23:00 | close | 502 | 0.10 | 1.66260 | 1.65176 | 1.66676 | 12.07 | 11730.55 |
1518 | 2023.11.23 23:00 | close | 501 | 0.10 | 1.66260 | 1.65207 | 1.66707 | 10.04 | 11740.59 |
1519 | 2023.11.23 23:00 | close | 500 | 0.10 | 1.66260 | 1.65235 | 1.66735 | 8.20 | 11748.79 |
1520 | 2023.11.23 23:00 | close | 499 | 0.10 | 1.66260 | 1.65272 | 1.66772 | 5.77 | 11754.56 |
1521 | 2023.11.23 23:00 | close | 498 | 0.10 | 1.66300 | 1.67374 | 1.65874 | 11.46 | 11766.02 |
1522 | 2023.11.23 23:00 | close | 497 | 0.10 | 1.66300 | 1.67337 | 1.65837 | 9.02 | 11775.04 |
1523 | 2023.11.23 23:00 | close | 496 | 0.10 | 1.66300 | 1.67306 | 1.65806 | 6.98 | 11782.02 |
1524 | 2023.11.23 23:00 | close | 495 | 0.10 | 1.66300 | 1.67282 | 1.65782 | 5.40 | 11787.42 |
1525 | 2023.11.23 23:00 | close | 494 | 0.10 | 1.66300 | 1.67256 | 1.65756 | 3.69 | 11791.11 |
1526 | 2023.11.23 23:00 | close | 493 | 0.10 | 1.66260 | 1.65303 | 1.66803 | 3.74 | 11794.85 |
1527 | 2023.11.23 23:00 | close | 492 | 0.10 | 1.66260 | 1.65325 | 1.66825 | 2.29 | 11797.14 |
1528 | 2023.11.23 23:00 | close | 491 | 0.10 | 1.66260 | 1.65362 | 1.66862 | -0.14 | 11797.00 |
1529 | 2023.11.23 23:00 | close | 490 | 0.10 | 1.66260 | 1.65383 | 1.66883 | -1.51 | 11795.49 |
1530 | 2023.11.23 23:00 | close | 489 | 0.10 | 1.66260 | 1.65423 | 1.66923 | -4.14 | 11791.35 |
1531 | 2023.11.23 23:00 | close | 488 | 0.10 | 1.66260 | 1.65516 | 1.67016 | -10.24 | 11781.11 |
1532 | 2023.11.23 23:00 | close | 487 | 0.10 | 1.66260 | 1.65488 | 1.66988 | -8.40 | 11772.71 |
1533 | 2023.11.23 23:00 | close | 486 | 0.10 | 1.66260 | 1.65455 | 1.66955 | -6.24 | 11766.47 |
1534 | 2023.11.24 01:00 | buy | 512 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
1535 | 2023.11.24 01:00 | modify | 512 | 0.10 | 1.66074 | 1.65174 | 1.66674 | ||
1536 | 2023.11.24 01:02 | buy | 513 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
1537 | 2023.11.24 01:02 | modify | 513 | 0.10 | 1.66106 | 1.65206 | 1.66706 | ||
1538 | 2023.11.24 01:15 | buy | 514 | 0.10 | 1.66140 | 0.00000 | 0.00000 | ||
1539 | 2023.11.24 01:15 | modify | 514 | 0.10 | 1.66140 | 1.65240 | 1.66740 | ||
1540 | 2023.11.24 01:25 | buy | 515 | 0.10 | 1.66168 | 0.00000 | 0.00000 | ||
1541 | 2023.11.24 01:25 | modify | 515 | 0.10 | 1.66168 | 1.65268 | 1.66768 | ||
1542 | 2023.11.24 01:25 | buy | 516 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
1543 | 2023.11.24 01:25 | modify | 516 | 0.10 | 1.66201 | 1.65301 | 1.66801 | ||
1544 | 2023.11.24 01:40 | buy | 517 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
1545 | 2023.11.24 01:40 | modify | 517 | 0.10 | 1.66228 | 1.65328 | 1.66828 | ||
1546 | 2023.11.24 02:49 | sell | 518 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
1547 | 2023.11.24 02:49 | modify | 518 | 0.10 | 1.66185 | 1.67085 | 1.65585 | ||
1548 | 2023.11.24 02:59 | sell | 519 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
1549 | 2023.11.24 02:59 | modify | 519 | 0.10 | 1.66214 | 1.67114 | 1.65614 | ||
1550 | 2023.11.24 03:02 | sell | 520 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
1551 | 2023.11.24 03:02 | modify | 520 | 0.10 | 1.66250 | 1.67150 | 1.65650 | ||
1552 | 2023.11.24 03:03 | sell | 521 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
1553 | 2023.11.24 03:03 | modify | 521 | 0.10 | 1.66280 | 1.67180 | 1.65680 | ||
1554 | 2023.11.24 03:05 | sell | 522 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
1555 | 2023.11.24 03:05 | modify | 522 | 0.10 | 1.66307 | 1.67207 | 1.65707 | ||
1556 | 2023.11.24 03:35 | sell | 523 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
1557 | 2023.11.24 03:35 | modify | 523 | 0.10 | 1.66163 | 1.67063 | 1.65563 | ||
1558 | 2023.11.24 15:01 | sell | 524 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
1559 | 2023.11.24 15:01 | modify | 524 | 0.10 | 1.66126 | 1.67026 | 1.65526 | ||
1560 | 2023.11.24 16:36 | buy | 525 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
1561 | 2023.11.24 16:36 | modify | 525 | 0.10 | 1.66044 | 1.65144 | 1.66644 | ||
1562 | 2023.11.24 19:07 | sell | 526 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
1563 | 2023.11.24 19:07 | modify | 526 | 0.10 | 1.66099 | 1.66999 | 1.65499 | ||
1564 | 2023.11.24 19:08 | buy | 527 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
1565 | 2023.11.24 19:08 | modify | 527 | 0.10 | 1.66004 | 1.65104 | 1.66604 | ||
1566 | 2023.11.24 19:31 | sell | 528 | 0.10 | 1.66077 | 0.00000 | 0.00000 | ||
1567 | 2023.11.24 19:31 | modify | 528 | 0.10 | 1.66077 | 1.66977 | 1.65477 | ||
1568 | 2023.11.24 21:29 | buy | 529 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
1569 | 2023.11.24 21:29 | modify | 529 | 0.10 | 1.65982 | 1.65082 | 1.66582 | ||
1570 | 2023.11.24 21:30 | buy | 530 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
1571 | 2023.11.24 21:30 | modify | 530 | 0.10 | 1.65918 | 1.65018 | 1.66518 | ||
1572 | 2023.11.24 21:54 | buy | 531 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
1573 | 2023.11.24 21:54 | modify | 531 | 0.10 | 1.65950 | 1.65050 | 1.66550 | ||
1574 | 2023.11.26 23:00 | close | 531 | 0.10 | 1.66254 | 1.65050 | 1.66550 | 19.95 | 11786.42 |
1575 | 2023.11.26 23:00 | close | 530 | 0.10 | 1.66254 | 1.65018 | 1.66518 | 22.05 | 11808.47 |
1576 | 2023.11.26 23:00 | close | 529 | 0.10 | 1.66254 | 1.65082 | 1.66582 | 17.85 | 11826.32 |
1577 | 2023.11.26 23:00 | close | 528 | 0.10 | 1.66294 | 1.66977 | 1.65477 | -14.30 | 11812.02 |
1578 | 2023.11.26 23:00 | close | 527 | 0.10 | 1.66254 | 1.65104 | 1.66604 | 16.41 | 11828.43 |
1579 | 2023.11.26 23:00 | close | 526 | 0.10 | 1.66294 | 1.66999 | 1.65499 | -12.85 | 11815.58 |
1580 | 2023.11.26 23:00 | close | 525 | 0.10 | 1.66254 | 1.65144 | 1.66644 | 13.78 | 11829.36 |
1581 | 2023.11.26 23:00 | close | 524 | 0.10 | 1.66294 | 1.67026 | 1.65526 | -11.07 | 11818.29 |
1582 | 2023.11.26 23:00 | close | 523 | 0.10 | 1.66294 | 1.67063 | 1.65563 | -8.63 | 11809.66 |
1583 | 2023.11.26 23:00 | close | 522 | 0.10 | 1.66294 | 1.67207 | 1.65707 | 0.86 | 11810.52 |
1584 | 2023.11.26 23:00 | close | 521 | 0.10 | 1.66294 | 1.67180 | 1.65680 | -0.92 | 11809.60 |
1585 | 2023.11.26 23:00 | close | 520 | 0.10 | 1.66294 | 1.67150 | 1.65650 | -2.90 | 11806.70 |
1586 | 2023.11.26 23:00 | close | 519 | 0.10 | 1.66294 | 1.67114 | 1.65614 | -5.27 | 11801.43 |
1587 | 2023.11.26 23:00 | close | 518 | 0.10 | 1.66294 | 1.67085 | 1.65585 | -7.18 | 11794.25 |
1588 | 2023.11.26 23:00 | close | 517 | 0.10 | 1.66254 | 1.65328 | 1.66828 | 1.71 | 11795.96 |
1589 | 2023.11.26 23:00 | close | 516 | 0.10 | 1.66254 | 1.65301 | 1.66801 | 3.48 | 11799.44 |
1590 | 2023.11.26 23:00 | close | 515 | 0.10 | 1.66254 | 1.65268 | 1.66768 | 5.64 | 11805.08 |
1591 | 2023.11.26 23:00 | close | 514 | 0.10 | 1.66254 | 1.65240 | 1.66740 | 7.48 | 11812.56 |
1592 | 2023.11.26 23:00 | close | 513 | 0.10 | 1.66254 | 1.65206 | 1.66706 | 9.71 | 11822.27 |
1593 | 2023.11.26 23:00 | close | 512 | 0.10 | 1.66254 | 1.65174 | 1.66674 | 11.81 | 11834.08 |
1594 | 2023.11.27 01:00 | sell | 532 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
1595 | 2023.11.27 01:00 | modify | 532 | 0.10 | 1.66135 | 1.67035 | 1.65535 | ||
1596 | 2023.11.27 01:01 | buy | 533 | 0.10 | 1.66145 | 0.00000 | 0.00000 | ||
1597 | 2023.11.27 01:01 | modify | 533 | 0.10 | 1.66145 | 1.65245 | 1.66745 | ||
1598 | 2023.11.27 01:04 | buy | 534 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
1599 | 2023.11.27 01:04 | modify | 534 | 0.10 | 1.66113 | 1.65213 | 1.66713 | ||
1600 | 2023.11.27 01:05 | buy | 535 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
1601 | 2023.11.27 01:05 | modify | 535 | 0.10 | 1.66084 | 1.65184 | 1.66684 | ||
1602 | 2023.11.27 01:25 | buy | 536 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
1603 | 2023.11.27 01:25 | modify | 536 | 0.10 | 1.66054 | 1.65154 | 1.66654 | ||
1604 | 2023.11.27 01:27 | buy | 537 | 0.10 | 1.66022 | 0.00000 | 0.00000 | ||
1605 | 2023.11.27 01:27 | modify | 537 | 0.10 | 1.66022 | 1.65122 | 1.66622 | ||
1606 | 2023.11.27 01:27 | buy | 538 | 0.10 | 1.65991 | 0.00000 | 0.00000 | ||
1607 | 2023.11.27 01:27 | modify | 538 | 0.10 | 1.65991 | 1.65091 | 1.66591 | ||
1608 | 2023.11.27 01:28 | buy | 539 | 0.10 | 1.65964 | 0.00000 | 0.00000 | ||
1609 | 2023.11.27 01:28 | modify | 539 | 0.10 | 1.65964 | 1.65064 | 1.66564 | ||
1610 | 2023.11.27 01:45 | buy | 540 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
1611 | 2023.11.27 01:45 | modify | 540 | 0.10 | 1.66165 | 1.65265 | 1.66765 | ||
1612 | 2023.11.27 01:54 | sell | 541 | 0.10 | 1.66169 | 0.00000 | 0.00000 | ||
1613 | 2023.11.27 01:54 | modify | 541 | 0.10 | 1.66169 | 1.67069 | 1.65569 | ||
1614 | 2023.11.27 02:02 | sell | 542 | 0.10 | 1.66198 | 0.00000 | 0.00000 | ||
1615 | 2023.11.27 02:02 | modify | 542 | 0.10 | 1.66198 | 1.67098 | 1.65598 | ||
1616 | 2023.11.27 02:03 | sell | 543 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1617 | 2023.11.27 02:03 | modify | 543 | 0.10 | 1.66225 | 1.67125 | 1.65625 | ||
1618 | 2023.11.27 02:07 | sell | 544 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
1619 | 2023.11.27 02:07 | modify | 544 | 0.10 | 1.66260 | 1.67160 | 1.65660 | ||
1620 | 2023.11.27 02:09 | sell | 545 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
1621 | 2023.11.27 02:09 | modify | 545 | 0.10 | 1.66294 | 1.67194 | 1.65694 | ||
1622 | 2023.11.27 02:10 | sell | 546 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
1623 | 2023.11.27 02:10 | modify | 546 | 0.10 | 1.66319 | 1.67219 | 1.65719 | ||
1624 | 2023.11.27 02:10 | sell | 547 | 0.10 | 1.66351 | 0.00000 | 0.00000 | ||
1625 | 2023.11.27 02:10 | modify | 547 | 0.10 | 1.66351 | 1.67251 | 1.65751 | ||
1626 | 2023.11.27 02:20 | sell | 548 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
1627 | 2023.11.27 02:20 | modify | 548 | 0.10 | 1.66377 | 1.67277 | 1.65777 | ||
1628 | 2023.11.27 02:20 | sell | 549 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
1629 | 2023.11.27 02:20 | modify | 549 | 0.10 | 1.66410 | 1.67310 | 1.65810 | ||
1630 | 2023.11.27 02:21 | sell | 550 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
1631 | 2023.11.27 02:21 | modify | 550 | 0.10 | 1.66440 | 1.67340 | 1.65840 | ||
1632 | 2023.11.27 03:27 | sell | 551 | 0.10 | 1.66465 | 0.00000 | 0.00000 | ||
1633 | 2023.11.27 03:27 | modify | 551 | 0.10 | 1.66465 | 1.67365 | 1.65865 | ||
1634 | 2023.11.27 03:29 | sell | 552 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
1635 | 2023.11.27 03:29 | modify | 552 | 0.10 | 1.66495 | 1.67395 | 1.65895 | ||
1636 | 2023.11.27 03:41 | sell | 553 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
1637 | 2023.11.27 03:41 | modify | 553 | 0.10 | 1.66531 | 1.67431 | 1.65931 | ||
1638 | 2023.11.27 04:07 | sell | 554 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
1639 | 2023.11.27 04:07 | modify | 554 | 0.10 | 1.66555 | 1.67455 | 1.65955 | ||
1640 | 2023.11.27 04:12 | t/p | 539 | 0.10 | 1.66564 | 1.65064 | 1.66564 | 39.38 | 11873.46 |
1641 | 2023.11.27 04:13 | sell | 555 | 0.10 | 1.66585 | 0.00000 | 0.00000 | ||
1642 | 2023.11.27 04:13 | modify | 555 | 0.10 | 1.66585 | 1.67485 | 1.65985 | ||
1643 | 2023.11.27 04:13 | t/p | 538 | 0.10 | 1.66591 | 1.65091 | 1.66591 | 39.38 | 11912.84 |
1644 | 2023.11.27 04:14 | sell | 556 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
1645 | 2023.11.27 04:14 | modify | 556 | 0.10 | 1.66617 | 1.67517 | 1.66017 | ||
1646 | 2023.11.27 04:16 | t/p | 537 | 0.10 | 1.66622 | 1.65122 | 1.66622 | 39.38 | 11952.22 |
1647 | 2023.11.27 06:30 | buy | 557 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
1648 | 2023.11.27 06:30 | modify | 557 | 0.10 | 1.66415 | 1.65515 | 1.67015 | ||
1649 | 2023.11.27 06:33 | buy | 558 | 0.10 | 1.66431 | 0.00000 | 0.00000 | ||
1650 | 2023.11.27 06:33 | modify | 558 | 0.10 | 1.66431 | 1.65531 | 1.67031 | ||
1651 | 2023.11.27 06:34 | buy | 559 | 0.10 | 1.66381 | 0.00000 | 0.00000 | ||
1652 | 2023.11.27 06:34 | modify | 559 | 0.10 | 1.66381 | 1.65481 | 1.66981 | ||
1653 | 2023.11.27 06:51 | buy | 560 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
1654 | 2023.11.27 06:51 | modify | 560 | 0.10 | 1.66355 | 1.65455 | 1.66955 | ||
1655 | 2023.11.27 06:56 | close | 560 | 0.10 | 1.66293 | 1.65455 | 1.66955 | -4.07 | 11948.15 |
1656 | 2023.11.27 06:56 | close | 559 | 0.10 | 1.66293 | 1.65481 | 1.66981 | -5.78 | 11942.37 |
1657 | 2023.11.27 06:56 | close | 558 | 0.10 | 1.66293 | 1.65531 | 1.67031 | -9.06 | 11933.31 |
1658 | 2023.11.27 06:56 | close | 557 | 0.10 | 1.66293 | 1.65515 | 1.67015 | -8.01 | 11925.30 |
1659 | 2023.11.27 06:56 | close | 556 | 0.10 | 1.66333 | 1.67517 | 1.66017 | 18.71 | 11944.01 |
1660 | 2023.11.27 06:56 | close | 555 | 0.10 | 1.66333 | 1.67485 | 1.65985 | 16.61 | 11960.62 |
1661 | 2023.11.27 06:56 | close | 554 | 0.10 | 1.66333 | 1.67455 | 1.65955 | 14.63 | 11975.25 |
1662 | 2023.11.27 06:56 | close | 553 | 0.10 | 1.66333 | 1.67431 | 1.65931 | 13.05 | 11988.30 |
1663 | 2023.11.27 06:56 | close | 552 | 0.10 | 1.66333 | 1.67395 | 1.65895 | 10.68 | 11998.98 |
1664 | 2023.11.27 06:56 | close | 551 | 0.10 | 1.66333 | 1.67365 | 1.65865 | 8.70 | 12007.68 |
1665 | 2023.11.27 06:56 | close | 550 | 0.10 | 1.66333 | 1.67340 | 1.65840 | 7.05 | 12014.73 |
1666 | 2023.11.27 06:56 | close | 549 | 0.10 | 1.66333 | 1.67310 | 1.65810 | 5.07 | 12019.80 |
1667 | 2023.11.27 06:56 | close | 548 | 0.10 | 1.66333 | 1.67277 | 1.65777 | 2.90 | 12022.70 |
1668 | 2023.11.27 06:56 | close | 547 | 0.10 | 1.66333 | 1.67251 | 1.65751 | 1.19 | 12023.89 |
1669 | 2023.11.27 06:56 | close | 546 | 0.10 | 1.66333 | 1.67219 | 1.65719 | -0.92 | 12022.97 |
1670 | 2023.11.27 06:56 | close | 545 | 0.10 | 1.66333 | 1.67194 | 1.65694 | -2.57 | 12020.40 |
1671 | 2023.11.27 06:56 | close | 544 | 0.10 | 1.66333 | 1.67160 | 1.65660 | -4.81 | 12015.59 |
1672 | 2023.11.27 06:56 | close | 543 | 0.10 | 1.66333 | 1.67125 | 1.65625 | -7.12 | 12008.47 |
1673 | 2023.11.27 06:56 | close | 542 | 0.10 | 1.66333 | 1.67098 | 1.65598 | -8.90 | 11999.57 |
1674 | 2023.11.27 06:56 | close | 541 | 0.10 | 1.66333 | 1.67069 | 1.65569 | -10.81 | 11988.76 |
1675 | 2023.11.27 06:56 | close | 540 | 0.10 | 1.66293 | 1.65265 | 1.66765 | 8.40 | 11997.16 |
1676 | 2023.11.27 06:56 | close | 536 | 0.10 | 1.66293 | 1.65154 | 1.66654 | 15.69 | 12012.85 |
1677 | 2023.11.27 06:56 | close | 535 | 0.10 | 1.66293 | 1.65184 | 1.66684 | 13.72 | 12026.57 |
1678 | 2023.11.27 06:56 | close | 534 | 0.10 | 1.66293 | 1.65213 | 1.66713 | 11.81 | 12038.38 |
1679 | 2023.11.27 06:56 | close | 533 | 0.10 | 1.66293 | 1.65245 | 1.66745 | 9.71 | 12048.09 |
1680 | 2023.11.27 06:56 | close | 532 | 0.10 | 1.66333 | 1.67035 | 1.65535 | -13.05 | 12035.04 |
1681 | 2023.11.28 01:00 | buy | 561 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
1682 | 2023.11.28 01:00 | modify | 561 | 0.10 | 1.65717 | 1.64817 | 1.66317 | ||
1683 | 2023.11.28 01:04 | buy | 562 | 0.10 | 1.65678 | 0.00000 | 0.00000 | ||
1684 | 2023.11.28 01:04 | modify | 562 | 0.10 | 1.65678 | 1.64778 | 1.66278 | ||
1685 | 2023.11.28 01:05 | buy | 563 | 0.10 | 1.65634 | 0.00000 | 0.00000 | ||
1686 | 2023.11.28 01:05 | modify | 563 | 0.10 | 1.65634 | 1.64734 | 1.66234 | ||
1687 | 2023.11.28 01:06 | buy | 564 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
1688 | 2023.11.28 01:06 | modify | 564 | 0.10 | 1.65596 | 1.64696 | 1.66196 | ||
1689 | 2023.11.28 01:07 | buy | 565 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
1690 | 2023.11.28 01:07 | modify | 565 | 0.10 | 1.65562 | 1.64662 | 1.66162 | ||
1691 | 2023.11.28 01:07 | buy | 566 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
1692 | 2023.11.28 01:07 | modify | 566 | 0.10 | 1.65505 | 1.64605 | 1.66105 | ||
1693 | 2023.11.28 01:07 | buy | 567 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
1694 | 2023.11.28 01:07 | modify | 567 | 0.10 | 1.65538 | 1.64638 | 1.66138 | ||
1695 | 2023.11.28 01:12 | buy | 568 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
1696 | 2023.11.28 01:12 | modify | 568 | 0.10 | 1.65473 | 1.64573 | 1.66073 | ||
1697 | 2023.11.28 01:27 | buy | 569 | 0.10 | 1.65657 | 0.00000 | 0.00000 | ||
1698 | 2023.11.28 01:27 | modify | 569 | 0.10 | 1.65657 | 1.64757 | 1.66257 | ||
1699 | 2023.11.28 02:23 | buy | 570 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
1700 | 2023.11.28 02:23 | modify | 570 | 0.10 | 1.65447 | 1.64547 | 1.66047 | ||
1701 | 2023.11.28 02:27 | buy | 571 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
1702 | 2023.11.28 02:27 | modify | 571 | 0.10 | 1.65406 | 1.64506 | 1.66006 | ||
1703 | 2023.11.28 02:30 | buy | 572 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
1704 | 2023.11.28 02:30 | modify | 572 | 0.10 | 1.65386 | 1.64486 | 1.65986 | ||
1705 | 2023.11.28 02:34 | buy | 573 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
1706 | 2023.11.28 02:34 | modify | 573 | 0.10 | 1.65348 | 1.64448 | 1.65948 | ||
1707 | 2023.11.28 02:35 | buy | 574 | 0.10 | 1.65327 | 0.00000 | 0.00000 | ||
1708 | 2023.11.28 02:35 | modify | 574 | 0.10 | 1.65327 | 1.64427 | 1.65927 | ||
1709 | 2023.11.28 05:40 | sell | 575 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
1710 | 2023.11.28 05:40 | modify | 575 | 0.10 | 1.65529 | 1.66429 | 1.64929 | ||
1711 | 2023.11.28 05:43 | sell | 576 | 0.10 | 1.65561 | 0.00000 | 0.00000 | ||
1712 | 2023.11.28 05:43 | modify | 576 | 0.10 | 1.65561 | 1.66461 | 1.64961 | ||
1713 | 2023.11.28 05:52 | sell | 577 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
1714 | 2023.11.28 05:52 | modify | 577 | 0.10 | 1.65587 | 1.66487 | 1.64987 | ||
1715 | 2023.11.28 07:13 | sell | 578 | 0.10 | 1.65473 | 0.00000 | 0.00000 | ||
1716 | 2023.11.28 07:13 | modify | 578 | 0.10 | 1.65473 | 1.66373 | 1.64873 | ||
1717 | 2023.11.28 07:14 | sell | 579 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
1718 | 2023.11.28 07:14 | modify | 579 | 0.10 | 1.65497 | 1.66397 | 1.64897 | ||
1719 | 2023.11.28 08:17 | sell | 580 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
1720 | 2023.11.28 08:17 | modify | 580 | 0.10 | 1.65621 | 1.66521 | 1.65021 | ||
1721 | 2023.11.28 08:18 | sell | 581 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1722 | 2023.11.28 08:18 | modify | 581 | 0.10 | 1.65654 | 1.66554 | 1.65054 | ||
1723 | 2023.11.28 08:21 | sell | 582 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
1724 | 2023.11.28 08:21 | modify | 582 | 0.10 | 1.65680 | 1.66580 | 1.65080 | ||
1725 | 2023.11.28 08:23 | sell | 583 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
1726 | 2023.11.28 08:23 | modify | 583 | 0.10 | 1.65711 | 1.66611 | 1.65111 | ||
1727 | 2023.11.28 08:24 | sell | 584 | 0.10 | 1.65747 | 0.00000 | 0.00000 | ||
1728 | 2023.11.28 08:24 | modify | 584 | 0.10 | 1.65747 | 1.66647 | 1.65147 | ||
1729 | 2023.11.28 08:25 | sell | 585 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
1730 | 2023.11.28 08:25 | modify | 585 | 0.10 | 1.65771 | 1.66671 | 1.65171 | ||
1731 | 2023.11.28 08:30 | sell | 586 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
1732 | 2023.11.28 08:30 | modify | 586 | 0.10 | 1.65801 | 1.66701 | 1.65201 | ||
1733 | 2023.11.28 08:38 | sell | 587 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
1734 | 2023.11.28 08:38 | modify | 587 | 0.10 | 1.65829 | 1.66729 | 1.65229 | ||
1735 | 2023.11.28 08:41 | sell | 588 | 0.10 | 1.65863 | 0.00000 | 0.00000 | ||
1736 | 2023.11.28 08:41 | modify | 588 | 0.10 | 1.65863 | 1.66763 | 1.65263 | ||
1737 | 2023.11.28 08:42 | sell | 589 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
1738 | 2023.11.28 08:42 | modify | 589 | 0.10 | 1.65892 | 1.66792 | 1.65292 | ||
1739 | 2023.11.28 16:06 | buy | 590 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
1740 | 2023.11.28 16:06 | modify | 590 | 0.10 | 1.65293 | 1.64393 | 1.65893 | ||
1741 | 2023.11.28 16:09 | t/p | 589 | 0.10 | 1.65292 | 1.66792 | 1.65292 | 39.53 | 12074.57 |
1742 | 2023.11.28 16:10 | buy | 591 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
1743 | 2023.11.28 16:10 | modify | 591 | 0.10 | 1.65265 | 1.64365 | 1.65865 | ||
1744 | 2023.11.28 16:10 | t/p | 588 | 0.10 | 1.65263 | 1.66763 | 1.65263 | 39.54 | 12114.11 |
1745 | 2023.11.28 16:11 | buy | 592 | 0.10 | 1.65236 | 0.00000 | 0.00000 | ||
1746 | 2023.11.28 16:11 | modify | 592 | 0.10 | 1.65236 | 1.64336 | 1.65836 | ||
1747 | 2023.11.28 16:11 | t/p | 587 | 0.10 | 1.65229 | 1.66729 | 1.65229 | 39.54 | 12153.65 |
1748 | 2023.11.28 16:22 | buy | 593 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
1749 | 2023.11.28 16:22 | modify | 593 | 0.10 | 1.65204 | 1.64304 | 1.65804 | ||
1750 | 2023.11.28 16:24 | t/p | 586 | 0.10 | 1.65201 | 1.66701 | 1.65201 | 39.54 | 12193.19 |
1751 | 2023.11.28 16:24 | buy | 594 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
1752 | 2023.11.28 16:24 | modify | 594 | 0.10 | 1.65174 | 1.64274 | 1.65774 | ||
1753 | 2023.11.28 16:25 | t/p | 585 | 0.10 | 1.65171 | 1.66671 | 1.65171 | 39.54 | 12232.73 |
1754 | 2023.11.28 16:41 | t/p | 584 | 0.10 | 1.65147 | 1.66647 | 1.65147 | 39.54 | 12272.27 |
1755 | 2023.11.28 16:41 | buy | 595 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
1756 | 2023.11.28 16:41 | modify | 595 | 0.10 | 1.65145 | 1.64245 | 1.65745 | ||
1757 | 2023.11.28 16:46 | buy | 596 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
1758 | 2023.11.28 16:46 | modify | 596 | 0.10 | 1.65117 | 1.64217 | 1.65717 | ||
1759 | 2023.11.28 17:37 | close | 596 | 0.10 | 1.65272 | 1.64217 | 1.65717 | 10.17 | 12282.44 |
1760 | 2023.11.28 17:37 | close | 595 | 0.10 | 1.65272 | 1.64245 | 1.65745 | 8.33 | 12290.77 |
1761 | 2023.11.28 17:37 | close | 594 | 0.10 | 1.65272 | 1.64274 | 1.65774 | 6.43 | 12297.20 |
1762 | 2023.11.28 17:37 | close | 593 | 0.10 | 1.65272 | 1.64304 | 1.65804 | 4.46 | 12301.66 |
1763 | 2023.11.28 17:37 | close | 592 | 0.10 | 1.65272 | 1.64336 | 1.65836 | 2.36 | 12304.02 |
1764 | 2023.11.28 17:37 | close | 591 | 0.10 | 1.65272 | 1.64365 | 1.65865 | 0.46 | 12304.48 |
1765 | 2023.11.28 17:37 | close | 590 | 0.10 | 1.65272 | 1.64393 | 1.65893 | -1.38 | 12303.10 |
1766 | 2023.11.28 17:37 | close | 583 | 0.10 | 1.65312 | 1.66611 | 1.65111 | 26.29 | 12329.39 |
1767 | 2023.11.28 17:37 | close | 582 | 0.10 | 1.65312 | 1.66580 | 1.65080 | 24.25 | 12353.64 |
1768 | 2023.11.28 17:37 | close | 581 | 0.10 | 1.65312 | 1.66554 | 1.65054 | 22.54 | 12376.18 |
1769 | 2023.11.28 17:37 | close | 580 | 0.10 | 1.65312 | 1.66521 | 1.65021 | 20.36 | 12396.54 |
1770 | 2023.11.28 17:37 | close | 579 | 0.10 | 1.65312 | 1.66397 | 1.64897 | 12.19 | 12408.73 |
1771 | 2023.11.28 17:37 | close | 578 | 0.10 | 1.65312 | 1.66373 | 1.64873 | 10.61 | 12419.34 |
1772 | 2023.11.28 17:37 | close | 577 | 0.10 | 1.65312 | 1.66487 | 1.64987 | 18.12 | 12437.46 |
1773 | 2023.11.28 17:37 | close | 576 | 0.10 | 1.65312 | 1.66461 | 1.64961 | 16.41 | 12453.87 |
1774 | 2023.11.28 17:37 | close | 575 | 0.10 | 1.65312 | 1.66429 | 1.64929 | 14.30 | 12468.17 |
1775 | 2023.11.28 17:37 | close | 574 | 0.10 | 1.65272 | 1.64427 | 1.65927 | -3.61 | 12464.56 |
1776 | 2023.11.28 17:37 | close | 573 | 0.10 | 1.65272 | 1.64448 | 1.65948 | -4.99 | 12459.57 |
1777 | 2023.11.28 17:37 | close | 572 | 0.10 | 1.65272 | 1.64486 | 1.65986 | -7.48 | 12452.09 |
1778 | 2023.11.28 17:37 | close | 571 | 0.10 | 1.65272 | 1.64506 | 1.66006 | -8.80 | 12443.29 |
1779 | 2023.11.28 17:37 | close | 570 | 0.10 | 1.65272 | 1.64547 | 1.66047 | -11.49 | 12431.80 |
1780 | 2023.11.28 17:37 | close | 569 | 0.10 | 1.65272 | 1.64757 | 1.66257 | -25.27 | 12406.53 |
1781 | 2023.11.28 17:37 | close | 568 | 0.10 | 1.65272 | 1.64573 | 1.66073 | -13.19 | 12393.34 |
1782 | 2023.11.28 17:37 | close | 567 | 0.10 | 1.65272 | 1.64638 | 1.66138 | -17.46 | 12375.88 |
1783 | 2023.11.28 17:37 | close | 566 | 0.10 | 1.65272 | 1.64605 | 1.66105 | -15.29 | 12360.59 |
1784 | 2023.11.28 17:37 | close | 565 | 0.10 | 1.65272 | 1.64662 | 1.66162 | -19.03 | 12341.56 |
1785 | 2023.11.28 17:37 | close | 564 | 0.10 | 1.65272 | 1.64696 | 1.66196 | -21.27 | 12320.29 |
1786 | 2023.11.28 17:37 | close | 563 | 0.10 | 1.65272 | 1.64734 | 1.66234 | -23.76 | 12296.53 |
1787 | 2023.11.28 17:37 | close | 562 | 0.10 | 1.65272 | 1.64778 | 1.66278 | -26.65 | 12269.88 |
1788 | 2023.11.28 17:37 | close | 561 | 0.10 | 1.65272 | 1.64817 | 1.66317 | -29.21 | 12240.67 |
1789 | 2023.11.29 01:00 | sell | 597 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
1790 | 2023.11.29 01:00 | modify | 597 | 0.10 | 1.65329 | 1.66229 | 1.64729 | ||
1791 | 2023.11.29 01:00 | buy | 598 | 0.10 | 1.65333 | 0.00000 | 0.00000 | ||
1792 | 2023.11.29 01:00 | modify | 598 | 0.10 | 1.65333 | 1.64433 | 1.65933 | ||
1793 | 2023.11.29 01:00 | sell | 599 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
1794 | 2023.11.29 01:00 | modify | 599 | 0.10 | 1.65303 | 1.66203 | 1.64703 | ||
1795 | 2023.11.29 01:00 | buy | 600 | 0.10 | 1.65301 | 0.00000 | 0.00000 | ||
1796 | 2023.11.29 01:00 | modify | 600 | 0.10 | 1.65301 | 1.64401 | 1.65901 | ||
1797 | 2023.11.29 01:00 | buy | 601 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
1798 | 2023.11.29 01:00 | modify | 601 | 0.10 | 1.65281 | 1.64381 | 1.65881 | ||
1799 | 2023.11.29 01:01 | buy | 602 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
1800 | 2023.11.29 01:01 | modify | 602 | 0.10 | 1.65177 | 1.64277 | 1.65777 | ||
1801 | 2023.11.29 01:02 | buy | 603 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
1802 | 2023.11.29 01:02 | modify | 603 | 0.10 | 1.65249 | 1.64349 | 1.65849 | ||
1803 | 2023.11.29 01:05 | buy | 604 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
1804 | 2023.11.29 01:05 | modify | 604 | 0.10 | 1.65232 | 1.64332 | 1.65832 | ||
1805 | 2023.11.29 01:12 | buy | 605 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
1806 | 2023.11.29 01:12 | modify | 605 | 0.10 | 1.65157 | 1.64257 | 1.65757 | ||
1807 | 2023.11.29 01:13 | buy | 606 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
1808 | 2023.11.29 01:13 | modify | 606 | 0.10 | 1.65121 | 1.64221 | 1.65721 | ||
1809 | 2023.11.29 01:14 | buy | 607 | 0.10 | 1.65091 | 0.00000 | 0.00000 | ||
1810 | 2023.11.29 01:14 | modify | 607 | 0.10 | 1.65091 | 1.64191 | 1.65691 | ||
1811 | 2023.11.29 01:15 | buy | 608 | 0.10 | 1.65059 | 0.00000 | 0.00000 | ||
1812 | 2023.11.29 01:15 | modify | 608 | 0.10 | 1.65059 | 1.64159 | 1.65659 | ||
1813 | 2023.11.29 01:19 | buy | 609 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
1814 | 2023.11.29 01:19 | modify | 609 | 0.10 | 1.65005 | 1.64105 | 1.65605 | ||
1815 | 2023.11.29 01:48 | sell | 610 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
1816 | 2023.11.29 01:48 | modify | 610 | 0.10 | 1.65362 | 1.66262 | 1.64762 | ||
1817 | 2023.11.29 01:50 | sell | 611 | 0.10 | 1.65403 | 0.00000 | 0.00000 | ||
1818 | 2023.11.29 01:50 | modify | 611 | 0.10 | 1.65403 | 1.66303 | 1.64803 | ||
1819 | 2023.11.29 01:50 | sell | 612 | 0.10 | 1.65422 | 0.00000 | 0.00000 | ||
1820 | 2023.11.29 01:50 | modify | 612 | 0.10 | 1.65422 | 1.66322 | 1.64822 | ||
1821 | 2023.11.29 03:07 | sell | 613 | 0.10 | 1.65453 | 0.00000 | 0.00000 | ||
1822 | 2023.11.29 03:07 | modify | 613 | 0.10 | 1.65453 | 1.66353 | 1.64853 | ||
1823 | 2023.11.29 03:15 | sell | 614 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
1824 | 2023.11.29 03:15 | modify | 614 | 0.10 | 1.65485 | 1.66385 | 1.64885 | ||
1825 | 2023.11.29 04:12 | sell | 615 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
1826 | 2023.11.29 04:12 | modify | 615 | 0.10 | 1.65518 | 1.66418 | 1.64918 | ||
1827 | 2023.11.29 05:25 | sell | 616 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
1828 | 2023.11.29 05:25 | modify | 616 | 0.10 | 1.65540 | 1.66440 | 1.64940 | ||
1829 | 2023.11.29 05:26 | sell | 617 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
1830 | 2023.11.29 05:26 | modify | 617 | 0.10 | 1.65581 | 1.66481 | 1.64981 | ||
1831 | 2023.11.29 05:52 | sell | 618 | 0.10 | 1.65601 | 0.00000 | 0.00000 | ||
1832 | 2023.11.29 05:52 | modify | 618 | 0.10 | 1.65601 | 1.66501 | 1.65001 | ||
1833 | 2023.11.29 05:52 | t/p | 609 | 0.10 | 1.65605 | 1.64105 | 1.65605 | 39.38 | 12280.05 |
1834 | 2023.11.29 06:02 | sell | 619 | 0.10 | 1.65643 | 0.00000 | 0.00000 | ||
1835 | 2023.11.29 06:02 | modify | 619 | 0.10 | 1.65643 | 1.66543 | 1.65043 | ||
1836 | 2023.11.29 06:02 | t/p | 608 | 0.10 | 1.65659 | 1.64159 | 1.65659 | 39.38 | 12319.43 |
1837 | 2023.11.29 06:02 | sell | 620 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
1838 | 2023.11.29 06:02 | modify | 620 | 0.10 | 1.65661 | 1.66561 | 1.65061 | ||
1839 | 2023.11.29 06:16 | t/p | 607 | 0.10 | 1.65691 | 1.64191 | 1.65691 | 39.38 | 12358.81 |
1840 | 2023.11.29 06:16 | sell | 621 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
1841 | 2023.11.29 06:16 | modify | 621 | 0.10 | 1.65702 | 1.66602 | 1.65102 | ||
1842 | 2023.11.29 06:16 | t/p | 606 | 0.10 | 1.65721 | 1.64221 | 1.65721 | 39.38 | 12398.19 |
1843 | 2023.11.29 06:16 | sell | 622 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
1844 | 2023.11.29 06:16 | modify | 622 | 0.10 | 1.65723 | 1.66623 | 1.65123 | ||
1845 | 2023.11.29 06:31 | close | 622 | 0.10 | 1.65630 | 1.66623 | 1.65123 | 6.13 | 12404.32 |
1846 | 2023.11.29 06:31 | close | 621 | 0.10 | 1.65630 | 1.66602 | 1.65102 | 4.74 | 12409.06 |
1847 | 2023.11.29 06:31 | close | 620 | 0.10 | 1.65630 | 1.66561 | 1.65061 | 2.04 | 12411.10 |
1848 | 2023.11.29 06:31 | close | 619 | 0.10 | 1.65630 | 1.66543 | 1.65043 | 0.85 | 12411.95 |
1849 | 2023.11.29 06:31 | close | 618 | 0.10 | 1.65630 | 1.66501 | 1.65001 | -1.91 | 12410.04 |
1850 | 2023.11.29 06:31 | close | 617 | 0.10 | 1.65630 | 1.66481 | 1.64981 | -3.23 | 12406.81 |
1851 | 2023.11.29 06:31 | close | 616 | 0.10 | 1.65630 | 1.66440 | 1.64940 | -5.93 | 12400.88 |
1852 | 2023.11.29 06:31 | close | 615 | 0.10 | 1.65630 | 1.66418 | 1.64918 | -7.38 | 12393.50 |
1853 | 2023.11.29 06:31 | close | 614 | 0.10 | 1.65630 | 1.66385 | 1.64885 | -9.56 | 12383.94 |
1854 | 2023.11.29 06:31 | close | 613 | 0.10 | 1.65630 | 1.66353 | 1.64853 | -11.67 | 12372.27 |
1855 | 2023.11.29 06:31 | close | 612 | 0.10 | 1.65630 | 1.66322 | 1.64822 | -13.71 | 12358.56 |
1856 | 2023.11.29 06:31 | close | 611 | 0.10 | 1.65630 | 1.66303 | 1.64803 | -14.96 | 12343.60 |
1857 | 2023.11.29 06:31 | close | 610 | 0.10 | 1.65630 | 1.66262 | 1.64762 | -17.66 | 12325.94 |
1858 | 2023.11.29 06:31 | close | 605 | 0.10 | 1.65590 | 1.64257 | 1.65757 | 28.42 | 12354.36 |
1859 | 2023.11.29 06:31 | close | 604 | 0.10 | 1.65590 | 1.64332 | 1.65832 | 23.49 | 12377.85 |
1860 | 2023.11.29 06:31 | close | 603 | 0.10 | 1.65590 | 1.64349 | 1.65849 | 22.38 | 12400.23 |
1861 | 2023.11.29 06:31 | close | 602 | 0.10 | 1.65590 | 1.64277 | 1.65777 | 27.10 | 12427.33 |
1862 | 2023.11.29 06:31 | close | 601 | 0.10 | 1.65590 | 1.64381 | 1.65881 | 20.28 | 12447.61 |
1863 | 2023.11.29 06:31 | close | 600 | 0.10 | 1.65590 | 1.64401 | 1.65901 | 18.97 | 12466.58 |
1864 | 2023.11.29 06:31 | close | 599 | 0.10 | 1.65630 | 1.66203 | 1.64703 | -21.55 | 12445.03 |
1865 | 2023.11.29 06:31 | close | 598 | 0.10 | 1.65590 | 1.64433 | 1.65933 | 16.87 | 12461.90 |
1866 | 2023.11.29 06:31 | close | 597 | 0.10 | 1.65630 | 1.66229 | 1.64729 | -19.84 | 12442.06 |
1867 | 2023.11.30 01:00 | buy | 623 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
1868 | 2023.11.30 01:00 | modify | 623 | 0.10 | 1.65770 | 1.64870 | 1.66370 | ||
1869 | 2023.11.30 01:00 | buy | 624 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
1870 | 2023.11.30 01:00 | modify | 624 | 0.10 | 1.65801 | 1.64901 | 1.66401 | ||
1871 | 2023.11.30 01:01 | sell | 625 | 0.10 | 1.65797 | 0.00000 | 0.00000 | ||
1872 | 2023.11.30 01:01 | modify | 625 | 0.10 | 1.65797 | 1.66697 | 1.65197 | ||
1873 | 2023.11.30 01:01 | buy | 626 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
1874 | 2023.11.30 01:01 | modify | 626 | 0.10 | 1.65830 | 1.64930 | 1.66430 | ||
1875 | 2023.11.30 01:05 | buy | 627 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
1876 | 2023.11.30 01:05 | modify | 627 | 0.10 | 1.65740 | 1.64840 | 1.66340 | ||
1877 | 2023.11.30 01:13 | buy | 628 | 0.10 | 1.65709 | 0.00000 | 0.00000 | ||
1878 | 2023.11.30 01:13 | modify | 628 | 0.10 | 1.65709 | 1.64809 | 1.66309 | ||
1879 | 2023.11.30 01:37 | sell | 629 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
1880 | 2023.11.30 01:37 | modify | 629 | 0.10 | 1.65834 | 1.66734 | 1.65234 | ||
1881 | 2023.11.30 01:42 | sell | 630 | 0.10 | 1.65852 | 0.00000 | 0.00000 | ||
1882 | 2023.11.30 01:42 | modify | 630 | 0.10 | 1.65852 | 1.66752 | 1.65252 | ||
1883 | 2023.11.30 02:01 | buy | 631 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
1884 | 2023.11.30 02:01 | modify | 631 | 0.10 | 1.65680 | 1.64780 | 1.66280 | ||
1885 | 2023.11.30 02:03 | buy | 632 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1886 | 2023.11.30 02:03 | modify | 632 | 0.10 | 1.65646 | 1.64746 | 1.66246 | ||
1887 | 2023.11.30 02:17 | buy | 633 | 0.10 | 1.65612 | 0.00000 | 0.00000 | ||
1888 | 2023.11.30 02:17 | modify | 633 | 0.10 | 1.65612 | 1.64712 | 1.66212 | ||
1889 | 2023.11.30 02:34 | buy | 634 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
1890 | 2023.11.30 02:34 | modify | 634 | 0.10 | 1.65590 | 1.64690 | 1.66190 | ||
1891 | 2023.11.30 02:42 | buy | 635 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
1892 | 2023.11.30 02:42 | modify | 635 | 0.10 | 1.65555 | 1.64655 | 1.66155 | ||
1893 | 2023.11.30 02:44 | buy | 636 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
1894 | 2023.11.30 02:44 | modify | 636 | 0.10 | 1.65528 | 1.64628 | 1.66128 | ||
1895 | 2023.11.30 02:46 | buy | 637 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
1896 | 2023.11.30 02:46 | modify | 637 | 0.10 | 1.65500 | 1.64600 | 1.66100 | ||
1897 | 2023.11.30 02:47 | buy | 638 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
1898 | 2023.11.30 02:47 | modify | 638 | 0.10 | 1.65451 | 1.64551 | 1.66051 | ||
1899 | 2023.11.30 02:48 | buy | 639 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
1900 | 2023.11.30 02:48 | modify | 639 | 0.10 | 1.65400 | 1.64500 | 1.66000 | ||
1901 | 2023.11.30 02:52 | buy | 640 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
1902 | 2023.11.30 02:52 | modify | 640 | 0.10 | 1.65378 | 1.64478 | 1.65978 | ||
1903 | 2023.11.30 02:57 | buy | 641 | 0.10 | 1.65347 | 0.00000 | 0.00000 | ||
1904 | 2023.11.30 02:57 | modify | 641 | 0.10 | 1.65347 | 1.64447 | 1.65947 | ||
1905 | 2023.11.30 03:14 | buy | 642 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
1906 | 2023.11.30 03:14 | modify | 642 | 0.10 | 1.65470 | 1.64570 | 1.66070 | ||
1907 | 2023.11.30 04:04 | buy | 643 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
1908 | 2023.11.30 04:04 | modify | 643 | 0.10 | 1.65315 | 1.64415 | 1.65915 | ||
1909 | 2023.11.30 04:05 | close | 643 | 0.10 | 1.65276 | 1.64415 | 1.65915 | -2.56 | 12439.50 |
1910 | 2023.11.30 04:05 | close | 642 | 0.10 | 1.65276 | 1.64570 | 1.66070 | -12.74 | 12426.76 |
1911 | 2023.11.30 04:05 | close | 641 | 0.10 | 1.65276 | 1.64447 | 1.65947 | -4.66 | 12422.10 |
1912 | 2023.11.30 04:05 | close | 640 | 0.10 | 1.65276 | 1.64478 | 1.65978 | -6.70 | 12415.40 |
1913 | 2023.11.30 04:05 | close | 639 | 0.10 | 1.65276 | 1.64500 | 1.66000 | -8.14 | 12407.26 |
1914 | 2023.11.30 04:05 | close | 638 | 0.10 | 1.65276 | 1.64551 | 1.66051 | -11.49 | 12395.77 |
1915 | 2023.11.30 04:05 | close | 637 | 0.10 | 1.65276 | 1.64600 | 1.66100 | -14.71 | 12381.06 |
1916 | 2023.11.30 04:05 | close | 636 | 0.10 | 1.65276 | 1.64628 | 1.66128 | -16.54 | 12364.52 |
1917 | 2023.11.30 04:05 | close | 635 | 0.10 | 1.65276 | 1.64655 | 1.66155 | -18.31 | 12346.21 |
1918 | 2023.11.30 04:05 | close | 634 | 0.10 | 1.65276 | 1.64690 | 1.66190 | -20.61 | 12325.60 |
1919 | 2023.11.30 04:05 | close | 633 | 0.10 | 1.65276 | 1.64712 | 1.66212 | -22.06 | 12303.54 |
1920 | 2023.11.30 04:05 | close | 632 | 0.10 | 1.65276 | 1.64746 | 1.66246 | -24.29 | 12279.25 |
1921 | 2023.11.30 04:05 | close | 631 | 0.10 | 1.65276 | 1.64780 | 1.66280 | -26.52 | 12252.73 |
1922 | 2023.11.30 04:05 | close | 630 | 0.10 | 1.65316 | 1.66752 | 1.65252 | 35.32 | 12288.05 |
1923 | 2023.11.30 04:05 | close | 629 | 0.10 | 1.65316 | 1.66734 | 1.65234 | 34.13 | 12322.18 |
1924 | 2023.11.30 04:05 | close | 628 | 0.10 | 1.65276 | 1.64809 | 1.66309 | -28.42 | 12293.76 |
1925 | 2023.11.30 04:05 | close | 627 | 0.10 | 1.65276 | 1.64840 | 1.66340 | -30.46 | 12263.30 |
1926 | 2023.11.30 04:05 | close | 626 | 0.10 | 1.65276 | 1.64930 | 1.66430 | -36.36 | 12226.94 |
1927 | 2023.11.30 04:05 | close | 625 | 0.10 | 1.65316 | 1.66697 | 1.65197 | 31.69 | 12258.63 |
1928 | 2023.11.30 04:05 | close | 624 | 0.10 | 1.65276 | 1.64901 | 1.66401 | -34.46 | 12224.17 |
1929 | 2023.11.30 04:05 | close | 623 | 0.10 | 1.65276 | 1.64870 | 1.66370 | -32.43 | 12191.74 |