Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7304Ticks modelled349315Modelling qualityn/a
Mismatched charts errors50
Initial deposit10000.00Spread40
Total net profit2191.74Gross profit6618.68Gross loss-4426.94
Profit factor1.50Expected payoff3.41
Absolute drawdown131.12Maximal drawdown1343.79 (10.79%)Relative drawdown10.79% (1343.79)
Total trades643Short positions (won %)303 (57.10%)Long positions (won %)340 (49.71%)
Profit trades (% of total)342 (53.19%)Loss trades (% of total)301 (46.81%)
Largestprofit trade39.54loss trade-50.53
Averageprofit trade19.35loss trade-14.71
Maximumconsecutive wins (profit in money)18 (226.68)consecutive losses (loss in money)39 (-922.59)
Maximalconsecutive profit (count of wins)430.31 (17)consecutive loss (count of losses)-922.59 (39)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 01:00sell10.101.671020.000000.00000
22023.11.01 01:00modify10.101.671021.680021.66502
32023.11.01 01:00sell20.101.670750.000000.00000
42023.11.01 01:00modify20.101.670751.679751.66475
52023.11.01 01:05sell30.101.670370.000000.00000
62023.11.01 01:05modify30.101.670371.679371.66437
72023.11.01 01:11sell40.101.671330.000000.00000
82023.11.01 01:11modify40.101.671331.680331.66533
92023.11.01 01:19sell50.101.671630.000000.00000
102023.11.01 01:19modify50.101.671631.680631.66563
112023.11.01 01:34sell60.101.670120.000000.00000
122023.11.01 01:34modify60.101.670121.679121.66412
132023.11.01 01:36sell70.101.669750.000000.00000
142023.11.01 01:36modify70.101.669751.678751.66375
152023.11.01 01:43sell80.101.669500.000000.00000
162023.11.01 01:43modify80.101.669501.678501.66350
172023.11.01 01:54sell90.101.672040.000000.00000
182023.11.01 01:54modify90.101.672041.681041.66604
192023.11.01 01:55sell100.101.672290.000000.00000
202023.11.01 01:55modify100.101.672291.681291.66629
212023.11.01 02:37buy110.101.669560.000000.00000
222023.11.01 02:37modify110.101.669561.660561.67556
232023.11.01 02:37sell120.101.669270.000000.00000
242023.11.01 02:37modify120.101.669271.678271.66327
252023.11.01 02:58buy130.101.669230.000000.00000
262023.11.01 02:58modify130.101.669231.660231.67523
272023.11.01 03:01buy140.101.668970.000000.00000
282023.11.01 03:01modify140.101.668971.659971.67497
292023.11.01 03:02buy150.101.668680.000000.00000
302023.11.01 03:02modify150.101.668681.659681.67468
312023.11.01 03:06buy160.101.668410.000000.00000
322023.11.01 03:06modify160.101.668411.659411.67441
332023.11.01 03:10buy170.101.668120.000000.00000
342023.11.01 03:10modify170.101.668121.659121.67412
352023.11.01 03:20buy180.101.667830.000000.00000
362023.11.01 03:20modify180.101.667831.658831.67383
372023.11.01 03:21buy190.101.667490.000000.00000
382023.11.01 03:21modify190.101.667491.658491.67349
392023.11.01 04:14buy200.101.669950.000000.00000
402023.11.01 04:14modify200.101.669951.660951.67595
412023.11.01 07:13buy210.101.667120.000000.00000
422023.11.01 07:13modify210.101.667121.658121.67312
432023.11.01 07:32buy220.101.666900.000000.00000
442023.11.01 07:32modify220.101.666901.657901.67290
452023.11.01 08:12buy230.101.666600.000000.00000
462023.11.01 08:12modify230.101.666601.657601.67260
472023.11.01 08:19buy240.101.666310.000000.00000
482023.11.01 08:19modify240.101.666311.657311.67231
492023.11.01 08:19t/p100.101.666291.681291.6662939.5410039.54
502023.11.01 08:19t/p90.101.666041.681041.6660439.5310079.07
512023.11.01 08:19buy250.101.666000.000000.00000
522023.11.01 08:19modify250.101.666001.657001.67200
532023.11.01 08:23t/p50.101.665631.680631.6656339.5310118.60
542023.11.01 08:23buy260.101.665630.000000.00000
552023.11.01 08:23modify260.101.665631.656631.67163
562023.11.01 08:38buy270.101.665380.000000.00000
572023.11.01 08:38modify270.101.665381.656381.67138
582023.11.01 08:38t/p40.101.665331.680331.6653339.5310158.13
592023.11.01 08:40buy280.101.665060.000000.00000
602023.11.01 08:40modify280.101.665061.656061.67106
612023.11.01 08:40t/p10.101.665021.680021.6650239.5310197.66
622023.11.01 09:02buy290.101.664800.000000.00000
632023.11.01 09:02modify290.101.664801.655801.67080
642023.11.01 09:03t/p20.101.664751.679751.6647539.5310237.19
652023.11.01 09:07buy300.101.664490.000000.00000
662023.11.01 09:07modify300.101.664491.655491.67049
672023.11.01 09:08t/p30.101.664371.679371.6643739.5410276.73
682023.11.01 09:08buy310.101.664200.000000.00000
692023.11.01 09:08modify310.101.664201.655201.67020
702023.11.01 09:08t/p60.101.664121.679121.6641239.5310316.26
712023.11.01 09:49close310.101.665781.655201.6702010.3710326.63
722023.11.01 09:49close300.101.665781.655491.670498.4610335.09
732023.11.01 09:49close290.101.665781.655801.670806.4310341.52
742023.11.01 09:49close280.101.665781.656061.671064.7210346.24
752023.11.01 09:49close270.101.665781.656381.671382.6210348.86
762023.11.01 09:49close260.101.665781.656631.671630.9810349.84
772023.11.01 09:49close250.101.665781.657001.67200-1.4510348.39
782023.11.01 09:49close240.101.665781.657311.67231-3.4810344.91
792023.11.01 09:49close230.101.665781.657601.67260-5.3910339.52
802023.11.01 09:49close220.101.665781.657901.67290-7.3510332.17
812023.11.01 09:49close210.101.665781.658121.67312-8.8010323.37
822023.11.01 09:49close200.101.665781.660951.67595-27.3710296.00
832023.11.01 09:49close190.101.665781.658491.67349-11.2310284.77
842023.11.01 09:49close180.101.665781.658831.67383-13.4610271.31
852023.11.01 09:49close170.101.665781.659121.67412-15.3610255.95
862023.11.01 09:49close160.101.665781.659411.67441-17.2610238.69
872023.11.01 09:49close150.101.665781.659681.67468-19.0410219.65
882023.11.01 09:49close140.101.665781.659971.67497-20.9410198.71
892023.11.01 09:49close130.101.665781.660231.67523-22.6510176.06
902023.11.01 09:49close120.101.666181.678271.6632720.3610196.42
912023.11.01 09:49close110.101.665781.660561.67556-24.8110171.61
922023.11.01 09:49close80.101.666181.678501.6635021.8810193.49
932023.11.01 09:49close70.101.666181.678751.6637523.5210217.01
942023.11.02 01:00buy320.101.648130.000000.00000
952023.11.02 01:00modify320.101.648131.639131.65413
962023.11.02 01:00buy330.101.648430.000000.00000
972023.11.02 01:00modify330.101.648431.639431.65443
982023.11.02 01:13buy340.101.647950.000000.00000
992023.11.02 01:13modify340.101.647951.638951.65395
1002023.11.02 01:20buy350.101.647510.000000.00000
1012023.11.02 01:20modify350.101.647511.638511.65351
1022023.11.02 01:35buy360.101.648860.000000.00000
1032023.11.02 01:35modify360.101.648861.639861.65486
1042023.11.02 01:57buy370.101.647160.000000.00000
1052023.11.02 01:57modify370.101.647161.638161.65316
1062023.11.02 02:11buy380.101.646920.000000.00000
1072023.11.02 02:11modify380.101.646921.637921.65292
1082023.11.02 02:19buy390.101.646610.000000.00000
1092023.11.02 02:19modify390.101.646611.637611.65261
1102023.11.02 02:22buy400.101.646300.000000.00000
1112023.11.02 02:22modify400.101.646301.637301.65230
1122023.11.02 02:24buy410.101.646000.000000.00000
1132023.11.02 02:24modify410.101.646001.637001.65200
1142023.11.02 03:45sell420.101.648020.000000.00000
1152023.11.02 03:45modify420.101.648021.657021.64202
1162023.11.02 04:08sell430.101.648350.000000.00000
1172023.11.02 04:08modify430.101.648351.657351.64235
1182023.11.02 04:33sell440.101.648630.000000.00000
1192023.11.02 04:33modify440.101.648631.657631.64263
1202023.11.02 04:40sell450.101.648950.000000.00000
1212023.11.02 04:40modify450.101.648951.657951.64295
1222023.11.02 04:44sell460.101.649240.000000.00000
1232023.11.02 04:44modify460.101.649241.658241.64324
1242023.11.02 04:53sell470.101.649670.000000.00000
1252023.11.02 04:53modify470.101.649671.658671.64367
1262023.11.02 04:53sell480.101.649850.000000.00000
1272023.11.02 04:53modify480.101.649851.658851.64385
1282023.11.02 06:00sell490.101.650130.000000.00000
1292023.11.02 06:00modify490.101.650131.659131.64413
1302023.11.02 06:15sell500.101.650450.000000.00000
1312023.11.02 06:15modify500.101.650451.659451.64445
1322023.11.02 07:52sell510.101.650810.000000.00000
1332023.11.02 07:52modify510.101.650811.659811.64481
1342023.11.02 08:17buy520.101.649200.000000.00000
1352023.11.02 08:17modify520.101.649201.640201.65520
1362023.11.02 08:19buy530.101.648900.000000.00000
1372023.11.02 08:19modify530.101.648901.639901.65490
1382023.11.02 10:01buy540.101.649900.000000.00000
1392023.11.02 10:01modify540.101.649901.640901.65590
1402023.11.02 11:21sell550.101.651060.000000.00000
1412023.11.02 11:21modify550.101.651061.660061.64506
1422023.11.02 11:24sell560.101.651350.000000.00000
1432023.11.02 11:24modify560.101.651351.660351.64535
1442023.11.02 11:24sell570.101.651630.000000.00000
1452023.11.02 11:24modify570.101.651631.660631.64563
1462023.11.02 11:27sell580.101.651960.000000.00000
1472023.11.02 11:27modify580.101.651961.660961.64596
1482023.11.02 11:47t/p410.101.652001.637001.6520039.3810256.39
1492023.11.02 12:04t/p400.101.652301.637301.6523039.3710295.76
1502023.11.02 12:04sell590.101.652360.000000.00000
1512023.11.02 12:04modify590.101.652361.661361.64636
1522023.11.02 12:08t/p390.101.652611.637611.6526139.3810335.14
1532023.11.02 12:08sell600.101.652610.000000.00000
1542023.11.02 12:08modify600.101.652611.661611.64661
1552023.11.02 12:09sell610.101.652850.000000.00000
1562023.11.02 12:09modify610.101.652851.661851.64685
1572023.11.02 12:09t/p380.101.652921.637921.6529239.3710374.51
1582023.11.02 12:10sell620.101.653150.000000.00000
1592023.11.02 12:10modify620.101.653151.662151.64715
1602023.11.02 12:10t/p370.101.653161.638161.6531639.3810413.89
1612023.11.02 12:11sell630.101.653430.000000.00000
1622023.11.02 12:11modify630.101.653431.662431.64743
1632023.11.02 12:12t/p350.101.653511.638511.6535139.3810453.27
1642023.11.02 12:17sell640.101.653760.000000.00000
1652023.11.02 12:17modify640.101.653761.662761.64776
1662023.11.02 12:18t/p340.101.653951.638951.6539539.3710492.64
1672023.11.02 12:20t/p320.101.654131.639131.6541339.3810532.02
1682023.11.02 12:20sell650.101.654140.000000.00000
1692023.11.02 12:20modify650.101.654141.663141.64814
1702023.11.02 12:21sell660.101.654400.000000.00000
1712023.11.02 12:21modify660.101.654401.663401.64840
1722023.11.02 12:21t/p330.101.654431.639431.6544339.3710571.39
1732023.11.02 12:45close660.101.652851.663401.6484010.2210581.61
1742023.11.02 12:45close650.101.652851.663141.648148.5010590.11
1752023.11.02 12:45close640.101.652851.662761.647766.0010596.11
1762023.11.02 12:45close630.101.652851.662431.647433.8310599.94
1772023.11.02 12:45close620.101.652851.662151.647151.9810601.92
1782023.11.02 12:45close610.101.652851.661851.646850.0010601.92
1792023.11.02 12:45close600.101.652851.661611.64661-1.5810600.34
1802023.11.02 12:45close590.101.652851.661361.64636-3.2210597.12
1812023.11.02 12:45close580.101.652851.660961.64596-5.8610591.26
1822023.11.02 12:45close570.101.652851.660631.64563-8.0310583.23
1832023.11.02 12:45close560.101.652851.660351.64535-9.8810573.35
1842023.11.02 12:45close550.101.652851.660061.64506-11.7910561.56
1852023.11.02 12:45close540.101.652451.640901.6559016.7410578.30
1862023.11.02 12:45close530.101.652451.639901.6549023.3010601.60
1872023.11.02 12:45close520.101.652451.640201.6552021.3310622.93
1882023.11.02 12:45close510.101.652851.659811.64481-13.4410609.49
1892023.11.02 12:45close500.101.652851.659451.64445-15.8110593.68
1902023.11.02 12:45close490.101.652851.659131.64413-17.9210575.76
1912023.11.02 12:45close480.101.652851.658851.64385-19.7610556.00
1922023.11.02 12:45close470.101.652851.658671.64367-20.9510535.05
1932023.11.02 12:45close460.101.652851.658241.64324-23.7810511.27
1942023.11.02 12:45close450.101.652851.657951.64295-25.6910485.58
1952023.11.02 12:45close440.101.652851.657631.64263-27.8010457.78
1962023.11.02 12:45close430.101.652851.657351.64235-29.6510428.13
1972023.11.02 12:45close420.101.652851.657021.64202-31.8210396.31
1982023.11.02 12:45close360.101.652451.639861.6548623.5610419.87
1992023.11.03 01:00sell670.101.652390.000000.00000
2002023.11.03 01:00modify670.101.652391.661391.64639
2012023.11.03 01:01sell680.101.652700.000000.00000
2022023.11.03 01:01modify680.101.652701.661701.64670
2032023.11.03 01:08sell690.101.652070.000000.00000
2042023.11.03 01:08modify690.101.652071.661071.64607
2052023.11.03 01:10sell700.101.651790.000000.00000
2062023.11.03 01:10modify700.101.651791.660791.64579
2072023.11.03 01:12sell710.101.651470.000000.00000
2082023.11.03 01:12modify710.101.651471.660471.64547
2092023.11.03 02:06buy720.101.651580.000000.00000
2102023.11.03 02:06modify720.101.651581.642581.65758
2112023.11.03 02:06sell730.101.651280.000000.00000
2122023.11.03 02:06modify730.101.651281.660281.64528
2132023.11.03 02:14buy740.101.651290.000000.00000
2142023.11.03 02:14modify740.101.651291.642291.65729
2152023.11.03 02:32buy750.101.651830.000000.00000
2162023.11.03 02:32modify750.101.651831.642831.65783
2172023.11.03 02:39buy760.101.650860.000000.00000
2182023.11.03 02:39modify760.101.650861.641861.65686
2192023.11.03 05:15buy770.101.652450.000000.00000
2202023.11.03 05:15modify770.101.652451.643451.65845
2212023.11.03 05:34buy780.101.652160.000000.00000
2222023.11.03 05:34modify780.101.652161.643161.65816
2232023.11.03 07:05buy790.101.650680.000000.00000
2242023.11.03 07:05modify790.101.650681.641681.65668
2252023.11.03 07:07buy800.101.650360.000000.00000
2262023.11.03 07:07modify800.101.650361.641361.65636
2272023.11.03 07:11buy810.101.649970.000000.00000
2282023.11.03 07:11modify810.101.649971.640971.65597
2292023.11.03 07:16buy820.101.649790.000000.00000
2302023.11.03 07:16modify820.101.649791.640791.65579
2312023.11.03 07:38buy830.101.649410.000000.00000
2322023.11.03 07:38modify830.101.649411.640411.65541
2332023.11.03 07:39buy840.101.649060.000000.00000
2342023.11.03 07:39modify840.101.649061.640061.65506
2352023.11.03 07:43buy850.101.648830.000000.00000
2362023.11.03 07:43modify850.101.648831.639831.65483
2372023.11.03 12:20sell860.101.653100.000000.00000
2382023.11.03 12:20modify860.101.653101.662101.64710
2392023.11.03 12:30buy870.101.648550.000000.00000
2402023.11.03 12:30modify870.101.648551.639551.65455
2412023.11.03 12:32buy880.101.648270.000000.00000
2422023.11.03 12:32modify880.101.648271.639271.65427
2432023.11.03 12:32buy890.101.647870.000000.00000
2442023.11.03 12:32modify890.101.647871.638871.65387
2452023.11.03 12:32buy900.101.647320.000000.00000
2462023.11.03 12:32modify900.101.647321.638321.65332
2472023.11.03 12:36buy910.101.647620.000000.00000
2482023.11.03 12:36modify910.101.647621.638621.65362
2492023.11.03 12:36t/p860.101.647101.662101.6471039.5310459.40
2502023.11.03 12:36buy920.101.647090.000000.00000
2512023.11.03 12:36modify920.101.647091.638091.65309
2522023.11.03 14:00buy930.101.646750.000000.00000
2532023.11.03 14:00modify930.101.646751.637751.65275
2542023.11.03 14:09close930.101.650561.637751.6527525.0110484.41
2552023.11.03 14:09close920.101.650561.638091.6530922.7810507.19
2562023.11.03 14:09close910.101.650561.638621.6536219.3010526.49
2572023.11.03 14:09close900.101.650561.638321.6533221.2710547.76
2582023.11.03 14:09close890.101.650561.638871.6538717.6610565.42
2592023.11.03 14:09close880.101.650561.639271.6542715.0310580.45
2602023.11.03 14:09close870.101.650561.639551.6545513.2010593.65
2612023.11.03 14:09close850.101.650561.639831.6548311.3610605.01
2622023.11.03 14:09close840.101.650561.640061.655069.8510614.86
2632023.11.03 14:09close830.101.650561.640411.655417.5510622.41
2642023.11.03 14:09close820.101.650561.640791.655795.0610627.47
2652023.11.03 14:09close810.101.650561.640971.655973.8810631.35
2662023.11.03 14:09close800.101.650561.641361.656361.3210632.67
2672023.11.03 14:09close790.101.650561.641681.65668-0.7810631.89
2682023.11.03 14:09close780.101.650561.643161.65816-10.5010621.39
2692023.11.03 14:09close770.101.650561.643451.65845-12.4010608.99
2702023.11.03 14:09close760.101.650561.641861.65686-1.9610607.03
2712023.11.03 14:09close750.101.650561.642831.65783-8.3310598.70
2722023.11.03 14:09close740.101.650561.642291.65729-4.7910593.91
2732023.11.03 14:09close730.101.650961.660281.645282.1110596.02
2742023.11.03 14:09close720.101.650561.642581.65758-6.6910589.33
2752023.11.03 14:09close710.101.650961.660471.645473.3610592.69
2762023.11.03 14:09close700.101.650961.660791.645795.4710598.16
2772023.11.03 14:09close690.101.650961.661071.646077.3110605.47
2782023.11.03 14:09close680.101.650961.661701.6467011.4710616.94
2792023.11.03 14:09close670.101.650961.661391.646399.4210626.36
2802023.11.06 01:00buy940.101.646200.000000.00000
2812023.11.06 01:00modify940.101.646201.637201.65220
2822023.11.06 01:01buy950.101.646510.000000.00000
2832023.11.06 01:01modify950.101.646511.637511.65251
2842023.11.06 01:03buy960.101.646820.000000.00000
2852023.11.06 01:03modify960.101.646821.637821.65282
2862023.11.06 01:05buy970.101.647100.000000.00000
2872023.11.06 01:05modify970.101.647101.638101.65310
2882023.11.06 01:10buy980.101.647410.000000.00000
2892023.11.06 01:10modify980.101.647411.638411.65341
2902023.11.06 01:16sell990.101.647300.000000.00000
2912023.11.06 01:16modify990.101.647301.656301.64130
2922023.11.06 01:16buy1000.101.647640.000000.00000
2932023.11.06 01:16modify1000.101.647641.638641.65364
2942023.11.06 01:39buy1010.101.645820.000000.00000
2952023.11.06 01:39modify1010.101.645821.636821.65182
2962023.11.06 02:45sell1020.101.647600.000000.00000
2972023.11.06 02:45modify1020.101.647601.656601.64160
2982023.11.06 03:01sell1030.101.647920.000000.00000
2992023.11.06 03:01modify1030.101.647921.656921.64192
3002023.11.06 03:14sell1040.101.648240.000000.00000
3012023.11.06 03:14modify1040.101.648241.657241.64224
3022023.11.06 04:01sell1050.101.648550.000000.00000
3032023.11.06 04:01modify1050.101.648551.657551.64255
3042023.11.06 04:24sell1060.101.646940.000000.00000
3052023.11.06 04:24modify1060.101.646941.655941.64094
3062023.11.06 04:51sell1070.101.648830.000000.00000
3072023.11.06 04:51modify1070.101.648831.657831.64283
3082023.11.06 04:59sell1080.101.649110.000000.00000
3092023.11.06 04:59modify1080.101.649111.658111.64311
3102023.11.06 05:03sell1090.101.649410.000000.00000
3112023.11.06 05:03modify1090.101.649411.658411.64341
3122023.11.06 05:27sell1100.101.649720.000000.00000
3132023.11.06 05:27modify1100.101.649721.658721.64372
3142023.11.06 05:30sell1110.101.650100.000000.00000
3152023.11.06 05:30modify1110.101.650101.659101.64410
3162023.11.06 06:18buy1120.101.647960.000000.00000
3172023.11.06 06:18modify1120.101.647961.638961.65396
3182023.11.06 06:56buy1130.101.648300.000000.00000
3192023.11.06 06:56modify1130.101.648301.639301.65430
3202023.11.06 07:32buy1140.101.648540.000000.00000
3212023.11.06 07:32modify1140.101.648541.639541.65454
3222023.11.06 09:09sell1150.101.650410.000000.00000
3232023.11.06 09:09modify1150.101.650411.659411.64441
3242023.11.06 09:21sell1160.101.650650.000000.00000
3252023.11.06 09:21modify1160.101.650651.659651.64465
3262023.11.06 09:39sell1170.101.650930.000000.00000
3272023.11.06 09:39modify1170.101.650931.659931.64493
3282023.11.06 09:56sell1180.101.651220.000000.00000
3292023.11.06 09:56modify1180.101.651221.660221.64522
3302023.11.06 09:57sell1190.101.651570.000000.00000
3312023.11.06 09:57modify1190.101.651571.660571.64557
3322023.11.06 09:58t/p1010.101.651821.636821.6518239.3710665.73
3332023.11.06 09:58sell1200.101.651820.000000.00000
3342023.11.06 09:58modify1200.101.651821.660821.64582
3352023.11.06 10:11sell1210.101.652100.000000.00000
3362023.11.06 10:11modify1210.101.652101.661101.64610
3372023.11.06 10:11t/p940.101.652201.637201.6522039.3810705.11
3382023.11.06 10:56sell1220.101.652410.000000.00000
3392023.11.06 10:56modify1220.101.652411.661411.64641
3402023.11.06 10:56t/p950.101.652511.637511.6525139.3710744.48
3412023.11.06 12:27sell1230.101.652770.000000.00000
3422023.11.06 12:27modify1230.101.652771.661771.64677
3432023.11.06 12:27t/p960.101.652821.637821.6528239.3810783.86
3442023.11.06 12:28sell1240.101.653000.000000.00000
3452023.11.06 12:28modify1240.101.653001.662001.64700
3462023.11.06 12:29t/p970.101.653101.638101.6531039.3810823.24
3472023.11.06 12:30sell1250.101.653300.000000.00000
3482023.11.06 12:30modify1250.101.653301.662301.64730
3492023.11.06 12:31t/p980.101.653411.638411.6534139.3810862.62
3502023.11.06 14:01buy1260.101.651810.000000.00000
3512023.11.06 14:01modify1260.101.651811.642811.65781
3522023.11.06 14:04buy1270.101.651600.000000.00000
3532023.11.06 14:04modify1270.101.651601.642601.65760
3542023.11.06 14:05buy1280.101.651300.000000.00000
3552023.11.06 14:05modify1280.101.651301.642301.65730
3562023.11.06 14:30buy1290.101.652200.000000.00000
3572023.11.06 14:30modify1290.101.652201.643201.65820
3582023.11.06 15:08buy1300.101.652410.000000.00000
3592023.11.06 15:08modify1300.101.652411.643411.65841
3602023.11.06 15:37buy1310.101.650990.000000.00000
3612023.11.06 15:37modify1310.101.650991.641991.65699
3622023.11.06 15:39buy1320.101.650730.000000.00000
3632023.11.06 15:39modify1320.101.650731.641731.65673
3642023.11.06 15:41buy1330.101.650340.000000.00000
3652023.11.06 15:41modify1330.101.650341.641341.65634
3662023.11.06 16:42sell1340.101.653600.000000.00000
3672023.11.06 16:42modify1340.101.653601.662601.64760
3682023.11.06 16:42t/p1000.101.653641.638641.6536439.3810902.00
3692023.11.06 16:49sell1350.101.653930.000000.00000
3702023.11.06 16:49modify1350.101.653931.662931.64793
3712023.11.06 20:20buy1360.101.652760.000000.00000
3722023.11.06 20:20modify1360.101.652761.643761.65876
3732023.11.06 22:04close1360.101.648611.643761.65876-27.2310874.77
3742023.11.06 22:04close1350.101.649011.662931.6479332.4210907.19
3752023.11.06 22:04close1340.101.649011.662601.6476030.2510937.44
3762023.11.06 22:04close1330.101.648611.641341.65634-11.3510926.09
3772023.11.06 22:04close1320.101.648611.641731.65673-13.9110912.18
3782023.11.06 22:04close1310.101.648611.641991.65699-15.6210896.56
3792023.11.06 22:04close1300.101.648611.643411.65841-24.9410871.62
3802023.11.06 22:04close1290.101.648611.643201.65820-23.5610848.06
3812023.11.06 22:04close1280.101.648611.642301.65730-17.6510830.41
3822023.11.06 22:04close1270.101.648611.642601.65760-19.6210810.79
3832023.11.06 22:04close1260.101.648611.642811.65781-21.0010789.79
3842023.11.06 22:04close1250.101.649011.662301.6473028.2710818.06
3852023.11.06 22:04close1240.101.649011.662001.6470026.2910844.35
3862023.11.06 22:04close1230.101.649011.661771.6467724.7810869.13
3872023.11.06 22:04close1220.101.649011.661411.6464122.4110891.54
3882023.11.06 22:04close1210.101.649011.661101.6461020.3610911.90
3892023.11.06 22:04close1200.101.649011.660821.6458218.5210930.42
3902023.11.06 22:04close1190.101.649011.660571.6455716.8710947.29
3912023.11.06 22:04close1180.101.649011.660221.6452214.5610961.85
3922023.11.06 22:04close1170.101.649011.659931.6449312.6510974.50
3932023.11.06 22:04close1160.101.649011.659651.6446510.8110985.31
3942023.11.06 22:04close1150.101.649011.659411.644419.2310994.54
3952023.11.06 22:04close1140.101.648611.639541.654540.4610995.00
3962023.11.06 22:04close1130.101.648611.639301.654302.0410997.04
3972023.11.06 22:04close1120.101.648611.638961.653964.2711001.31
3982023.11.06 22:04close1110.101.649011.659101.644107.1811008.49
3992023.11.06 22:04close1100.101.649011.658721.643724.6811013.17
4002023.11.06 22:04close1090.101.649011.658411.643412.6411015.81
4012023.11.06 22:04close1080.101.649011.658111.643110.6611016.47
4022023.11.06 22:04close1070.101.649011.657831.64283-1.1811015.29
4032023.11.06 22:04close1060.101.649011.655941.64094-13.6411001.65
4042023.11.06 22:04close1050.101.649011.657551.64255-3.0310998.62
4052023.11.06 22:04close1040.101.649011.657241.64224-5.0710993.55
4062023.11.06 22:04close1030.101.649011.656921.64192-7.1810986.37
4072023.11.06 22:04close1020.101.649011.656601.64160-9.2910977.08
4082023.11.06 22:04close990.101.649011.656301.64130-11.2710965.81
4092023.11.07 01:00sell1370.101.652170.000000.00000
4102023.11.07 01:00modify1370.101.652171.661171.64617
4112023.11.07 01:02sell1380.101.651820.000000.00000
4122023.11.07 01:02modify1380.101.651821.660821.64582
4132023.11.07 01:09sell1390.101.652520.000000.00000
4142023.11.07 01:09modify1390.101.652521.661521.64652
4152023.11.07 01:12sell1400.101.652780.000000.00000
4162023.11.07 01:12modify1400.101.652781.661781.64678
4172023.11.07 01:25sell1410.101.653100.000000.00000
4182023.11.07 01:25modify1410.101.653101.662101.64710
4192023.11.07 01:30sell1420.101.653420.000000.00000
4202023.11.07 01:30modify1420.101.653421.662421.64742
4212023.11.07 01:50sell1430.101.654150.000000.00000
4222023.11.07 01:50modify1430.101.654151.663151.64815
4232023.11.07 01:51sell1440.101.653970.000000.00000
4242023.11.07 01:51modify1440.101.653971.662971.64797
4252023.11.07 02:04sell1450.101.653610.000000.00000
4262023.11.07 02:04modify1450.101.653611.662611.64761
4272023.11.07 03:00buy1460.101.651850.000000.00000
4282023.11.07 03:00modify1460.101.651851.642851.65785
4292023.11.07 03:01buy1470.101.651640.000000.00000
4302023.11.07 03:01modify1470.101.651641.642641.65764
4312023.11.07 03:01buy1480.101.651330.000000.00000
4322023.11.07 03:01modify1480.101.651331.642331.65733
4332023.11.07 03:19buy1490.101.652270.000000.00000
4342023.11.07 03:19modify1490.101.652271.643271.65827
4352023.11.07 03:29buy1500.101.651000.000000.00000
4362023.11.07 03:29modify1500.101.651001.642001.65700
4372023.11.07 03:30t/p1430.101.648151.663151.6481539.5411005.35
4382023.11.07 03:30t/p1440.101.647971.662971.6479739.5311044.88
4392023.11.07 03:30buy1510.101.647680.000000.00000
4402023.11.07 03:30modify1510.101.647681.638681.65368
4412023.11.07 03:30buy1520.101.648210.000000.00000
4422023.11.07 03:30modify1520.101.648211.639211.65421
4432023.11.07 03:30t/p1420.101.647421.662421.6474239.5411084.42
4442023.11.07 03:30t/p1450.101.647611.662611.6476139.5311123.95
4452023.11.07 03:30buy1530.101.647150.000000.00000
4462023.11.07 03:30modify1530.101.647151.638151.65315
4472023.11.07 03:30close1530.101.649401.638151.6531514.7611138.71
4482023.11.07 03:30close1520.101.649401.639211.654217.8111146.52
4492023.11.07 03:30close1510.101.649401.638681.6536811.2911157.81
4502023.11.07 03:30close1500.101.649401.642001.65700-10.5011147.31
4512023.11.07 03:30close1490.101.649401.643271.65827-18.8411128.47
4522023.11.07 03:30close1480.101.649401.642331.65733-12.6711115.80
4532023.11.07 03:30close1470.101.649401.642641.65764-14.7011101.10
4542023.11.07 03:30close1460.101.649401.642851.65785-16.0811085.02
4552023.11.07 03:30close1410.101.649801.662101.6471021.7411106.76
4562023.11.07 03:30close1400.101.649801.661781.6467819.6311126.39
4572023.11.07 03:30close1390.101.649801.661521.6465217.9211144.31
4582023.11.07 03:30close1380.101.649801.660821.6458213.3111157.62
4592023.11.07 03:30close1370.101.649801.661171.6461715.6111173.23
4602023.11.08 01:00sell1540.101.663710.000000.00000
4612023.11.08 01:00modify1540.101.663711.672711.65771
4622023.11.08 01:01sell1550.101.664070.000000.00000
4632023.11.08 01:01modify1550.101.664071.673071.65807
4642023.11.08 01:06sell1560.101.663370.000000.00000
4652023.11.08 01:06modify1560.101.663371.672371.65737
4662023.11.08 01:08sell1570.101.663040.000000.00000
4672023.11.08 01:08modify1570.101.663041.672041.65704
4682023.11.08 01:13sell1580.101.662810.000000.00000
4692023.11.08 01:13modify1580.101.662811.671811.65681
4702023.11.08 01:41buy1590.101.662850.000000.00000
4712023.11.08 01:41modify1590.101.662851.653851.66885
4722023.11.08 01:41sell1600.101.662560.000000.00000
4732023.11.08 01:41modify1600.101.662561.671561.65656
4742023.11.08 01:54buy1610.101.662610.000000.00000
4752023.11.08 01:54modify1610.101.662611.653611.66861
4762023.11.08 01:55buy1620.101.662290.000000.00000
4772023.11.08 01:55modify1620.101.662291.653291.66829
4782023.11.08 01:56buy1630.101.661890.000000.00000
4792023.11.08 01:56modify1630.101.661891.652891.66789
4802023.11.08 01:56buy1640.101.661680.000000.00000
4812023.11.08 01:56modify1640.101.661681.652681.66768
4822023.11.08 02:08buy1650.101.661330.000000.00000
4832023.11.08 02:08modify1650.101.661331.652331.66733
4842023.11.08 02:12buy1660.101.661010.000000.00000
4852023.11.08 02:12modify1660.101.661011.652011.66701
4862023.11.08 02:13buy1670.101.660810.000000.00000
4872023.11.08 02:13modify1670.101.660811.651811.66681
4882023.11.08 02:13buy1680.101.660590.000000.00000
4892023.11.08 02:13modify1680.101.660591.651591.66659
4902023.11.08 02:16buy1690.101.660100.000000.00000
4912023.11.08 02:16modify1690.101.660101.651101.66610
4922023.11.08 02:16buy1700.101.659900.000000.00000
4932023.11.08 02:16modify1700.101.659901.650901.66590
4942023.11.08 02:18buy1710.101.658980.000000.00000
4952023.11.08 02:18modify1710.101.658981.649981.66498
4962023.11.08 02:18buy1720.101.659380.000000.00000
4972023.11.08 02:18modify1720.101.659381.650381.66538
4982023.11.08 02:24buy1730.101.659720.000000.00000
4992023.11.08 02:24modify1730.101.659721.650721.66572
5002023.11.08 05:32sell1740.101.661320.000000.00000
5012023.11.08 05:32modify1740.101.661321.670321.65532
5022023.11.08 05:34sell1750.101.661660.000000.00000
5032023.11.08 05:34modify1750.101.661661.670661.65566
5042023.11.08 06:01sell1760.101.662000.000000.00000
5052023.11.08 06:01modify1760.101.662001.671001.65600
5062023.11.08 06:01sell1770.101.662280.000000.00000
5072023.11.08 06:01modify1770.101.662281.671281.65628
5082023.11.08 06:34sell1780.101.660990.000000.00000
5092023.11.08 06:34modify1780.101.660991.669991.65499
5102023.11.08 06:35sell1790.101.660700.000000.00000
5112023.11.08 06:35modify1790.101.660701.669701.65470
5122023.11.08 07:01sell1800.101.660470.000000.00000
5132023.11.08 07:01modify1800.101.660471.669471.65447
5142023.11.08 07:41buy1810.101.658670.000000.00000
5152023.11.08 07:41modify1810.101.658671.649671.66467
5162023.11.08 07:53buy1820.101.658270.000000.00000
5172023.11.08 07:53modify1820.101.658271.649271.66427
5182023.11.08 07:53t/p1550.101.658071.673071.6580739.5411212.77
5192023.11.08 07:53buy1830.101.658040.000000.00000
5202023.11.08 07:53modify1830.101.658041.649041.66404
5212023.11.08 08:07buy1840.101.657760.000000.00000
5222023.11.08 08:07modify1840.101.657761.648761.66376
5232023.11.08 08:08t/p1540.101.657711.672711.6577139.5311252.30
5242023.11.08 08:56buy1850.101.657500.000000.00000
5252023.11.08 08:56modify1850.101.657501.648501.66350
5262023.11.08 09:59sell1860.101.660120.000000.00000
5272023.11.08 09:59modify1860.101.660121.669121.65412
5282023.11.08 10:02close1860.101.661161.669121.65412-6.8511245.45
5292023.11.08 10:02close1850.101.660761.648501.6635021.4011266.85
5302023.11.08 10:02close1840.101.660761.648761.6637619.6911286.54
5312023.11.08 10:02close1830.101.660761.649041.6640417.8511304.39
5322023.11.08 10:02close1820.101.660761.649271.6642716.3411320.73
5332023.11.08 10:02close1810.101.660761.649671.6646713.7211334.45
5342023.11.08 10:02close1800.101.661161.669471.65447-4.5511329.90
5352023.11.08 10:02close1790.101.661161.669701.65470-3.0311326.87
5362023.11.08 10:02close1780.101.661161.669991.65499-1.1211325.75
5372023.11.08 10:02close1770.101.661161.671281.656287.3811333.13
5382023.11.08 10:02close1760.101.661161.671001.656005.5411338.67
5392023.11.08 10:02close1750.101.661161.670661.655663.3011341.97
5402023.11.08 10:02close1740.101.661161.670321.655321.0611343.03
5412023.11.08 10:02close1730.101.660761.650721.665726.8311349.86
5422023.11.08 10:02close1720.101.660761.650381.665389.0611358.92
5432023.11.08 10:02close1710.101.660761.649981.6649811.6811370.60
5442023.11.08 10:02close1700.101.660761.650901.665905.6511376.25
5452023.11.08 10:02close1690.101.660761.651101.666104.3311380.58
5462023.11.08 10:02close1680.101.660761.651591.666591.1211381.70
5472023.11.08 10:02close1670.101.660761.651811.66681-0.3311381.37
5482023.11.08 10:02close1660.101.660761.652011.66701-1.6411379.73
5492023.11.08 10:02close1650.101.660761.652331.66733-3.7411375.99
5502023.11.08 10:02close1640.101.660761.652681.66768-6.0411369.95
5512023.11.08 10:02close1630.101.660761.652891.66789-7.4111362.54
5522023.11.08 10:02close1620.101.660761.653291.66829-10.0411352.50
5532023.11.08 10:02close1610.101.660761.653611.66861-12.1411340.36
5542023.11.08 10:02close1600.101.661161.671561.656569.2311349.59
5552023.11.08 10:02close1590.101.660761.653851.66885-13.7111335.88
5562023.11.08 10:02close1580.101.661161.671811.6568110.8711346.75
5572023.11.08 10:02close1570.101.661161.672041.6570412.3911359.14
5582023.11.08 10:02close1560.101.661161.672371.6573714.5611373.70
5592023.11.09 01:00buy1870.101.671760.000000.00000
5602023.11.09 01:00modify1870.101.671761.662761.67776
5612023.11.09 01:05buy1880.101.671440.000000.00000
5622023.11.09 01:05modify1880.101.671441.662441.67744
5632023.11.09 01:06buy1890.101.671150.000000.00000
5642023.11.09 01:06modify1890.101.671151.662151.67715
5652023.11.09 01:22buy1900.101.670770.000000.00000
5662023.11.09 01:22modify1900.101.670771.661771.67677
5672023.11.09 01:27buy1910.101.670550.000000.00000
5682023.11.09 01:27modify1910.101.670551.661551.67655
5692023.11.09 01:32buy1920.101.670340.000000.00000
5702023.11.09 01:32modify1920.101.670341.661341.67634
5712023.11.09 01:34buy1930.101.669950.000000.00000
5722023.11.09 01:34modify1930.101.669951.660951.67595
5732023.11.09 01:35buy1940.101.669570.000000.00000
5742023.11.09 01:35modify1940.101.669571.660571.67557
5752023.11.09 02:59sell1950.101.671390.000000.00000
5762023.11.09 02:59modify1950.101.671391.680391.66539
5772023.11.09 03:03sell1960.101.671770.000000.00000
5782023.11.09 03:03modify1960.101.671771.680771.66577
5792023.11.09 03:11sell1970.101.671960.000000.00000
5802023.11.09 03:11modify1970.101.671961.680961.66596
5812023.11.09 03:21sell1980.101.671130.000000.00000
5822023.11.09 03:21modify1980.101.671131.680131.66513
5832023.11.09 05:10buy1990.101.669350.000000.00000
5842023.11.09 05:10modify1990.101.669351.660351.67535
5852023.11.09 06:25buy2000.101.668970.000000.00000
5862023.11.09 06:25modify2000.101.668971.659971.67497
5872023.11.09 06:45buy2010.101.668700.000000.00000
5882023.11.09 06:45modify2010.101.668701.659701.67470
5892023.11.09 06:50buy2020.101.668450.000000.00000
5902023.11.09 06:50modify2020.101.668451.659451.67445
5912023.11.09 06:57buy2030.101.668130.000000.00000
5922023.11.09 06:57modify2030.101.668131.659131.67413
5932023.11.09 08:09sell2040.101.669870.000000.00000
5942023.11.09 08:09modify2040.101.669871.678871.66387
5952023.11.09 08:09sell2050.101.670270.000000.00000
5962023.11.09 08:09modify2050.101.670271.679271.66427
5972023.11.09 08:10sell2060.101.670470.000000.00000
5982023.11.09 08:10modify2060.101.670471.679471.66447
5992023.11.09 08:10sell2070.101.670900.000000.00000
6002023.11.09 08:10modify2070.101.670901.679901.66490
6012023.11.09 08:49sell2080.101.669530.000000.00000
6022023.11.09 08:49modify2080.101.669531.678531.66353
6032023.11.09 10:01sell2090.101.669270.000000.00000
6042023.11.09 10:01modify2090.101.669271.678271.66327
6052023.11.09 15:05buy2100.101.667800.000000.00000
6062023.11.09 15:05modify2100.101.667801.658801.67380
6072023.11.09 15:43buy2110.101.667550.000000.00000
6082023.11.09 15:43modify2110.101.667551.658551.67355
6092023.11.09 15:45buy2120.101.667260.000000.00000
6102023.11.09 15:45modify2120.101.667261.658261.67326
6112023.11.09 17:30sell2130.101.668960.000000.00000
6122023.11.09 17:30modify2130.101.668961.677961.66296
6132023.11.09 19:00sell2140.101.672390.000000.00000
6142023.11.09 19:00modify2140.101.672391.681391.66639
6152023.11.09 19:01sell2150.101.672680.000000.00000
6162023.11.09 19:01modify2150.101.672681.681681.66668
6172023.11.09 19:02sell2160.101.672950.000000.00000
6182023.11.09 19:02modify2160.101.672951.681951.66695
6192023.11.09 19:03t/p2120.101.673261.658261.6732639.3811413.08
6202023.11.09 19:03sell2170.101.673160.000000.00000
6212023.11.09 19:03modify2170.101.673161.682161.66716
6222023.11.09 19:06t/p2110.101.673551.658551.6735539.3811452.46
6232023.11.09 19:06sell2180.101.673760.000000.00000
6242023.11.09 19:06modify2180.101.673761.682761.66776
6252023.11.09 19:07t/p2100.101.673801.658801.6738039.3811491.84
6262023.11.09 19:07sell2190.101.674100.000000.00000
6272023.11.09 19:07modify2190.101.674101.683101.66810
6282023.11.09 19:08t/p2030.101.674131.659131.6741339.3811531.22
6292023.11.09 19:12t/p2020.101.674451.659451.6744539.3811570.60
6302023.11.09 19:12t/p2010.101.674701.659701.6747039.3811609.98
6312023.11.09 19:12t/p2000.101.674971.659971.6749739.3811649.36
6322023.11.09 19:12sell2200.101.675060.000000.00000
6332023.11.09 19:12modify2200.101.675061.684061.66906
6342023.11.09 19:13sell2210.101.674570.000000.00000
6352023.11.09 19:13modify2210.101.674571.683571.66857
6362023.11.09 19:16sell2220.101.674210.000000.00000
6372023.11.09 19:16modify2220.101.674211.683211.66821
6382023.11.09 19:36t/p1990.101.675351.660351.6753539.3811688.74
6392023.11.09 19:36sell2230.101.675360.000000.00000
6402023.11.09 19:36modify2230.101.675361.684361.66936
6412023.11.09 21:56sell2240.101.675560.000000.00000
6422023.11.09 21:56modify2240.101.675561.684561.66956
6432023.11.09 21:58t/p1940.101.675571.660571.6755739.3811728.12
6442023.11.09 22:04close2240.101.674071.684561.669569.8211737.94
6452023.11.09 22:04close2230.101.674071.684361.669368.5011746.44
6462023.11.09 22:04close2220.101.674071.683211.668210.9211747.36
6472023.11.09 22:04close2210.101.674071.683571.668573.2911750.65
6482023.11.09 22:04close2200.101.674071.684061.669066.5211757.17
6492023.11.09 22:04close2190.101.674071.683101.668100.2011757.37
6502023.11.09 22:04close2180.101.674071.682761.66776-2.0411755.33
6512023.11.09 22:04close2170.101.674071.682161.66716-6.0011749.33
6522023.11.09 22:04close2160.101.674071.681951.66695-7.3811741.95
6532023.11.09 22:04close2150.101.674071.681681.66668-9.1611732.79
6542023.11.09 22:04close2140.101.674071.681391.66639-11.0711721.72
6552023.11.09 22:04close2130.101.674071.677961.66296-33.6711688.05
6562023.11.09 22:04close2090.101.674071.678271.66327-31.6311656.42
6572023.11.09 22:04close2080.101.674071.678531.66353-29.9211626.50
6582023.11.09 22:04close2070.101.674071.679901.66490-20.8911605.61
6592023.11.09 22:04close2060.101.674071.679471.66447-23.7211581.89
6602023.11.09 22:04close2050.101.674071.679271.66427-25.0411556.85
6612023.11.09 22:04close2040.101.674071.678871.66387-27.6811529.17
6622023.11.09 22:04close1980.101.674071.680131.66513-19.3711509.80
6632023.11.09 22:04close1970.101.674071.680961.66596-13.9011495.90
6642023.11.09 22:04close1960.101.674071.680771.66577-15.1611480.74
6652023.11.09 22:04close1950.101.674071.680391.66539-17.6611463.08
6662023.11.09 22:04close1930.101.673671.660951.6759524.4211487.50
6672023.11.09 22:04close1920.101.673671.661341.6763421.8611509.36
6682023.11.09 22:04close1910.101.673671.661551.6765520.4811529.84
6692023.11.09 22:04close1900.101.673671.661771.6767719.0411548.88
6702023.11.09 22:04close1890.101.673671.662151.6771516.5411565.42
6712023.11.09 22:04close1880.101.673671.662441.6774414.6411580.06
6722023.11.09 22:04close1870.101.673671.662761.6777612.5411592.60
6732023.11.10 01:00sell2250.101.677640.000000.00000
6742023.11.10 01:00modify2250.101.677641.686641.67164
6752023.11.10 01:01sell2260.101.677800.000000.00000
6762023.11.10 01:01modify2260.101.677801.686801.67180
6772023.11.10 01:06sell2270.101.677310.000000.00000
6782023.11.10 01:06modify2270.101.677311.686311.67131
6792023.11.10 01:09sell2280.101.677030.000000.00000
6802023.11.10 01:09modify2280.101.677031.686031.67103
6812023.11.10 01:17sell2290.101.676800.000000.00000
6822023.11.10 01:17modify2290.101.676801.685801.67080
6832023.11.10 01:41sell2300.101.678240.000000.00000
6842023.11.10 01:41modify2300.101.678241.687241.67224
6852023.11.10 01:47sell2310.101.678600.000000.00000
6862023.11.10 01:47modify2310.101.678601.687601.67260
6872023.11.10 03:56sell2320.101.678840.000000.00000
6882023.11.10 03:56modify2320.101.678841.687841.67284
6892023.11.10 04:22buy2330.101.677660.000000.00000
6902023.11.10 04:22modify2330.101.677661.668661.68366
6912023.11.10 04:23buy2340.101.677440.000000.00000
6922023.11.10 04:23modify2340.101.677441.668441.68344
6932023.11.10 05:03buy2350.101.677940.000000.00000
6942023.11.10 05:03modify2350.101.677941.668941.68394
6952023.11.10 06:15buy2360.101.677110.000000.00000
6962023.11.10 06:15modify2360.101.677111.668111.68311
6972023.11.10 06:27buy2370.101.676780.000000.00000
6982023.11.10 06:27modify2370.101.676781.667781.68278
6992023.11.10 06:28buy2380.101.676510.000000.00000
7002023.11.10 06:28modify2380.101.676511.667511.68251
7012023.11.10 06:36buy2390.101.676220.000000.00000
7022023.11.10 06:36modify2390.101.676221.667221.68222
7032023.11.10 06:51buy2400.101.675940.000000.00000
7042023.11.10 06:51modify2400.101.675941.666941.68194
7052023.11.10 09:38sell2410.101.679450.000000.00000
7062023.11.10 09:38modify2410.101.679451.688451.67345
7072023.11.10 09:40sell2420.101.679100.000000.00000
7082023.11.10 09:40modify2420.101.679101.688101.67310
7092023.11.10 10:45sell2430.101.679830.000000.00000
7102023.11.10 10:45modify2430.101.679831.688831.67383
7112023.11.10 10:46sell2440.101.680070.000000.00000
7122023.11.10 10:46modify2440.101.680071.689071.67407
7132023.11.10 10:50sell2450.101.680380.000000.00000
7142023.11.10 10:50modify2450.101.680381.689381.67438
7152023.11.10 11:06sell2460.101.680670.000000.00000
7162023.11.10 11:06modify2460.101.680671.689671.67467
7172023.11.10 11:08sell2470.101.680950.000000.00000
7182023.11.10 11:08modify2470.101.680951.689951.67495
7192023.11.10 11:11sell2480.101.681330.000000.00000
7202023.11.10 11:11modify2480.101.681331.690331.67533
7212023.11.10 11:12sell2490.101.681550.000000.00000
7222023.11.10 11:12modify2490.101.681551.690551.67555
7232023.11.10 11:17sell2500.101.681860.000000.00000
7242023.11.10 11:17modify2500.101.681861.690861.67586
7252023.11.10 13:53buy2510.101.680020.000000.00000
7262023.11.10 13:53modify2510.101.680021.671021.68602
7272023.11.10 14:29buy2520.101.679840.000000.00000
7282023.11.10 14:29modify2520.101.679841.670841.68584
7292023.11.10 14:45buy2530.101.680310.000000.00000
7302023.11.10 14:45modify2530.101.680311.671311.68631
7312023.11.10 15:02t/p2400.101.681941.666941.6819439.3811631.98
7322023.11.10 15:27sell2540.101.682170.000000.00000
7332023.11.10 15:27modify2540.101.682171.691171.67617
7342023.11.10 15:34t/p2390.101.682221.667221.6822239.3811671.36
7352023.11.10 15:39sell2550.101.682460.000000.00000
7362023.11.10 15:39modify2550.101.682461.691461.67646
7372023.11.10 15:40t/p2380.101.682511.667511.6825139.3711710.73
7382023.11.10 15:40sell2560.101.682750.000000.00000
7392023.11.10 15:40modify2560.101.682751.691751.67675
7402023.11.10 15:41t/p2370.101.682781.667781.6827839.3811750.11
7412023.11.10 15:42sell2570.101.683040.000000.00000
7422023.11.10 15:42modify2570.101.683041.692041.67704
7432023.11.10 15:45t/p2360.101.683111.668111.6831139.3811789.49
7442023.11.10 16:01buy2580.101.680630.000000.00000
7452023.11.10 16:01modify2580.101.680631.671631.68663
7462023.11.10 16:16close2580.101.679651.671631.68663-6.4311783.06
7472023.11.10 16:16close2570.101.680051.692041.6770419.7111802.77
7482023.11.10 16:16close2560.101.680051.691751.6767517.7911820.56
7492023.11.10 16:16close2550.101.680051.691461.6764615.8811836.44
7502023.11.10 16:16close2540.101.680051.691171.6761713.9711850.41
7512023.11.10 16:16close2530.101.679651.671311.68631-4.3311846.08
7522023.11.10 16:16close2520.101.679651.670841.68584-1.2511844.83
7532023.11.10 16:16close2510.101.679651.671021.68602-2.4311842.40
7542023.11.10 16:16close2500.101.680051.690861.6758611.9311854.33
7552023.11.10 16:16close2490.101.680051.690551.675559.8911864.22
7562023.11.10 16:16close2480.101.680051.690331.675338.4411872.66
7572023.11.10 16:16close2470.101.680051.689951.674955.9311878.59
7582023.11.10 16:16close2460.101.680051.689671.674674.0911882.68
7592023.11.10 16:16close2450.101.680051.689381.674382.1811884.86
7602023.11.10 16:16close2440.101.680051.689071.674070.1411885.00
7612023.11.10 16:16close2430.101.680051.688831.67383-1.4511883.55
7622023.11.10 16:16close2420.101.680051.688101.67310-6.2611877.29
7632023.11.10 16:16close2410.101.680051.688451.67345-3.9511873.34
7642023.11.10 16:16close2350.101.679651.668941.6839411.2211884.56
7652023.11.10 16:16close2340.101.679651.668441.6834414.5011899.06
7662023.11.10 16:16close2330.101.679651.668661.6836613.0611912.12
7672023.11.10 16:16close2320.101.680051.687841.67284-7.9711904.15
7682023.11.10 16:16close2310.101.680051.687601.67260-9.5511894.60
7692023.11.10 16:16close2300.101.680051.687241.67224-11.9211882.68
7702023.11.10 16:16close2290.101.680051.685801.67080-21.4111861.27
7712023.11.10 16:16close2280.101.680051.686031.67103-19.9011841.37
7722023.11.10 16:16close2270.101.680051.686311.67131-18.0511823.32
7732023.11.10 16:16close2260.101.680051.686801.67180-14.8211808.50
7742023.11.10 16:16close2250.101.680051.686641.67164-15.8811792.62
7752023.11.13 01:00sell2590.101.680930.000000.00000
7762023.11.13 01:00modify2590.101.680931.689931.67493
7772023.11.13 01:00sell2600.101.680640.000000.00000
7782023.11.13 01:00modify2600.101.680641.689641.67464
7792023.11.13 01:03sell2610.101.680270.000000.00000
7802023.11.13 01:03modify2610.101.680271.689271.67427
7812023.11.13 01:04sell2620.101.680000.000000.00000
7822023.11.13 01:04modify2620.101.680001.689001.67400
7832023.11.13 01:05sell2630.101.679610.000000.00000
7842023.11.13 01:05modify2630.101.679611.688611.67361
7852023.11.13 01:28buy2640.101.679800.000000.00000
7862023.11.13 01:28modify2640.101.679801.670801.68580
7872023.11.13 01:30sell2650.101.679470.000000.00000
7882023.11.13 01:30modify2650.101.679471.688471.67347
7892023.11.13 01:31buy2660.101.679490.000000.00000
7902023.11.13 01:31modify2660.101.679491.670491.68549
7912023.11.13 04:31buy2670.101.680100.000000.00000
7922023.11.13 04:31modify2670.101.680101.671101.68610
7932023.11.13 05:56buy2680.101.679160.000000.00000
7942023.11.13 05:56modify2680.101.679161.670161.68516
7952023.11.13 07:16buy2690.101.678880.000000.00000
7962023.11.13 07:16modify2690.101.678881.669881.68488
7972023.11.13 07:19buy2700.101.678580.000000.00000
7982023.11.13 07:19modify2700.101.678581.669581.68458
7992023.11.13 07:29buy2710.101.678330.000000.00000
8002023.11.13 07:29modify2710.101.678331.669331.68433
8012023.11.13 07:40buy2720.101.677970.000000.00000
8022023.11.13 07:40modify2720.101.677971.668971.68397
8032023.11.13 09:00buy2730.101.677700.000000.00000
8042023.11.13 09:00modify2730.101.677701.668701.68370
8052023.11.13 09:02buy2740.101.677340.000000.00000
8062023.11.13 09:02modify2740.101.677341.668341.68334
8072023.11.13 09:04buy2750.101.677130.000000.00000
8082023.11.13 09:04modify2750.101.677131.668131.68313
8092023.11.13 09:09buy2760.101.676810.000000.00000
8102023.11.13 09:09modify2760.101.676811.667811.68281
8112023.11.13 09:11buy2770.101.676510.000000.00000
8122023.11.13 09:11modify2770.101.676511.667511.68251
8132023.11.13 09:11buy2780.101.676230.000000.00000
8142023.11.13 09:11modify2780.101.676231.667231.68223
8152023.11.13 09:16buy2790.101.675910.000000.00000
8162023.11.13 09:16modify2790.101.675911.666911.68191
8172023.11.13 09:16buy2800.101.675600.000000.00000
8182023.11.13 09:16modify2800.101.675601.666601.68160
8192023.11.13 12:43buy2810.101.675320.000000.00000
8202023.11.13 12:43modify2810.101.675321.666321.68132
8212023.11.13 12:44t/p2590.101.674931.689931.6749339.5311832.15
8222023.11.13 12:44buy2820.101.674890.000000.00000
8232023.11.13 12:44modify2820.101.674891.665891.68089
8242023.11.13 12:45t/p2600.101.674641.689641.6746439.5311871.68
8252023.11.13 12:45buy2830.101.674640.000000.00000
8262023.11.13 12:45modify2830.101.674641.665641.68064
8272023.11.13 12:46buy2840.101.674320.000000.00000
8282023.11.13 12:46modify2840.101.674321.665321.68032
8292023.11.13 12:51t/p2610.101.674271.689271.6742739.5311911.21
8302023.11.13 14:00sell2850.101.676250.000000.00000
8312023.11.13 14:00modify2850.101.676251.685251.67025
8322023.11.13 14:03sell2860.101.676460.000000.00000
8332023.11.13 14:03modify2860.101.676461.685461.67046
8342023.11.13 14:06sell2870.101.676750.000000.00000
8352023.11.13 14:06modify2870.101.676751.685751.67075
8362023.11.13 14:09sell2880.101.677150.000000.00000
8372023.11.13 14:09modify2880.101.677151.686151.67115
8382023.11.13 14:14sell2890.101.677330.000000.00000
8392023.11.13 14:14modify2890.101.677331.686331.67133
8402023.11.13 14:57sell2900.101.677730.000000.00000
8412023.11.13 14:57modify2900.101.677731.686731.67173
8422023.11.13 15:11sell2910.101.675860.000000.00000
8432023.11.13 15:11modify2910.101.675861.684861.66986
8442023.11.13 21:45sell2920.101.677980.000000.00000
8452023.11.13 21:45modify2920.101.677981.686981.67198
8462023.11.13 22:39sell2930.101.678240.000000.00000
8472023.11.13 22:39modify2930.101.678241.687241.67224
8482023.11.13 22:59close2930.101.679081.687241.67224-5.5311905.68
8492023.11.13 22:59close2920.101.679081.686981.67198-7.2511898.43
8502023.11.13 22:59close2910.101.679081.684861.66986-21.2211877.21
8512023.11.13 22:59close2900.101.679081.686731.67173-8.8911868.32
8522023.11.13 22:59close2890.101.679081.686331.67133-11.5311856.79
8532023.11.13 22:59close2880.101.679081.686151.67115-12.7211844.07
8542023.11.13 22:59close2870.101.679081.685751.67075-15.3511828.72
8552023.11.13 22:59close2860.101.679081.685461.67046-17.2611811.46
8562023.11.13 22:59close2850.101.679081.685251.67025-18.6511792.81
8572023.11.13 22:59close2840.101.678681.665321.6803228.6211821.43
8582023.11.13 22:59close2830.101.678681.665641.6806426.5211847.95
8592023.11.13 22:59close2820.101.678681.665891.6808924.8811872.83
8602023.11.13 22:59close2810.101.678681.666321.6813222.0511894.88
8612023.11.13 22:59close2800.101.678681.666601.6816020.2211915.10
8622023.11.13 22:59close2790.101.678681.666911.6819118.1811933.28
8632023.11.13 22:59close2780.101.678681.667231.6822316.0811949.36
8642023.11.13 22:59close2770.101.678681.667511.6825114.2411963.60
8652023.11.13 22:59close2760.101.678681.667811.6828112.2811975.88
8662023.11.13 22:59close2750.101.678681.668131.6831310.1811986.06
8672023.11.13 22:59close2740.101.678681.668341.683348.8011994.86
8682023.11.13 22:59close2730.101.678681.668701.683706.4312001.29
8692023.11.13 22:59close2720.101.678681.668971.683974.6612005.95
8702023.11.13 22:59close2710.101.678681.669331.684332.3012008.25
8712023.11.13 22:59close2700.101.678681.669581.684580.6612008.91
8722023.11.13 22:59close2690.101.678681.669881.68488-1.3112007.60
8732023.11.13 22:59close2680.101.678681.670161.68516-3.1512004.45
8742023.11.13 22:59close2670.101.678681.671101.68610-9.3211995.13
8752023.11.13 22:59close2660.101.678681.670491.68549-5.3111989.82
8762023.11.13 22:59close2650.101.679081.688471.673472.5711992.39
8772023.11.13 22:59close2640.101.678681.670801.68580-7.3511985.04
8782023.11.13 22:59close2630.101.679081.688611.673613.4911988.53
8792023.11.13 22:59close2620.101.679081.689001.674006.0611994.59
8802023.11.14 01:00buy2940.101.677630.000000.00000
8812023.11.14 01:00modify2940.101.677631.668631.68363
8822023.11.14 01:00buy2950.101.677280.000000.00000
8832023.11.14 01:00modify2950.101.677281.668281.68328
8842023.11.14 01:01buy2960.101.676970.000000.00000
8852023.11.14 01:01modify2960.101.676971.667971.68297
8862023.11.14 01:02buy2970.101.676730.000000.00000
8872023.11.14 01:02modify2970.101.676731.667731.68273
8882023.11.14 01:13buy2980.101.676430.000000.00000
8892023.11.14 01:13modify2980.101.676431.667431.68243
8902023.11.14 01:37buy2990.101.676090.000000.00000
8912023.11.14 01:37modify2990.101.676091.667091.68209
8922023.11.14 02:01sell3000.101.677530.000000.00000
8932023.11.14 02:01modify3000.101.677531.686531.67153
8942023.11.14 02:02sell3010.101.677880.000000.00000
8952023.11.14 02:02modify3010.101.677881.686881.67188
8962023.11.14 02:06sell3020.101.678170.000000.00000
8972023.11.14 02:06modify3020.101.678171.687171.67217
8982023.11.14 02:09sell3030.101.678440.000000.00000
8992023.11.14 02:09modify3030.101.678441.687441.67244
9002023.11.14 02:16buy3040.101.677780.000000.00000
9012023.11.14 02:16modify3040.101.677781.668781.68378
9022023.11.14 02:45sell3050.101.677260.000000.00000
9032023.11.14 02:45modify3050.101.677261.686261.67126
9042023.11.14 03:05sell3060.101.678760.000000.00000
9052023.11.14 03:05modify3060.101.678761.687761.67276
9062023.11.14 03:10sell3070.101.679050.000000.00000
9072023.11.14 03:10modify3070.101.679051.688051.67305
9082023.11.14 03:12sell3080.101.679330.000000.00000
9092023.11.14 03:12modify3080.101.679331.688331.67333
9102023.11.14 03:17sell3090.101.679680.000000.00000
9112023.11.14 03:17modify3090.101.679681.688681.67368
9122023.11.14 05:32sell3100.101.679960.000000.00000
9132023.11.14 05:32modify3100.101.679961.688961.67396
9142023.11.14 05:33sell3110.101.680240.000000.00000
9152023.11.14 05:33modify3110.101.680241.689241.67424
9162023.11.14 07:28sell3120.101.680530.000000.00000
9172023.11.14 07:28modify3120.101.680531.689531.67453
9182023.11.14 07:32sell3130.101.680840.000000.00000
9192023.11.14 07:32modify3130.101.680841.689841.67484
9202023.11.14 07:38sell3140.101.681150.000000.00000
9212023.11.14 07:38modify3140.101.681151.690151.67515
9222023.11.14 07:41sell3150.101.681500.000000.00000
9232023.11.14 07:41modify3150.101.681501.690501.67550
9242023.11.14 08:12sell3160.101.681800.000000.00000
9252023.11.14 08:12modify3160.101.681801.690801.67580
9262023.11.14 08:14sell3170.101.682080.000000.00000
9272023.11.14 08:14modify3170.101.682081.691081.67608
9282023.11.14 08:15t/p2990.101.682091.667091.6820939.3812033.97
9292023.11.14 08:17sell3180.101.682350.000000.00000
9302023.11.14 08:17modify3180.101.682351.691351.67635
9312023.11.14 08:35t/p2980.101.682431.667431.6824339.3812073.35
9322023.11.14 09:38buy3190.101.680100.000000.00000
9332023.11.14 09:38modify3190.101.680101.671101.68610
9342023.11.14 09:39buy3200.101.680220.000000.00000
9352023.11.14 09:39modify3200.101.680221.671221.68622
9362023.11.14 09:48buy3210.101.680480.000000.00000
9372023.11.14 09:48modify3210.101.680481.671481.68648
9382023.11.14 11:22sell3220.101.682670.000000.00000
9392023.11.14 11:22modify3220.101.682671.691671.67667
9402023.11.14 11:22t/p2970.101.682731.667731.6827339.3812112.73
9412023.11.14 11:22sell3230.101.682930.000000.00000
9422023.11.14 11:22modify3230.101.682931.691931.67693
9432023.11.14 11:22t/p2960.101.682971.667971.6829739.3812152.11
9442023.11.14 11:36sell3240.101.683240.000000.00000
9452023.11.14 11:36modify3240.101.683241.692241.67724
9462023.11.14 11:46t/p2950.101.683281.668281.6832839.3812191.49
9472023.11.14 12:12sell3250.101.683530.000000.00000
9482023.11.14 12:12modify3250.101.683531.692531.67753
9492023.11.14 12:13t/p2940.101.683631.668631.6836339.3712230.86
9502023.11.14 12:13t/p3040.101.683781.668781.6837839.3812270.24
9512023.11.14 12:18sell3260.101.683840.000000.00000
9522023.11.14 12:18modify3260.101.683841.692841.67784
9532023.11.14 13:07buy3270.101.681990.000000.00000
9542023.11.14 13:07modify3270.101.681991.672991.68799
9552023.11.14 13:10buy3280.101.681790.000000.00000
9562023.11.14 13:10modify3280.101.681791.672791.68779
9572023.11.14 13:11buy3290.101.681520.000000.00000
9582023.11.14 13:11modify3290.101.681521.672521.68752
9592023.11.14 13:30close3290.101.679631.672521.68752-12.4112257.83
9602023.11.14 13:30close3280.101.679631.672791.68779-14.1812243.65
9612023.11.14 13:30close3270.101.679631.672991.68799-15.4912228.16
9622023.11.14 13:30close3260.101.680031.692841.6778425.1112253.27
9632023.11.14 13:30close3250.101.680031.692531.6775323.0612276.33
9642023.11.14 13:30close3240.101.680031.692241.6772421.1512297.48
9652023.11.14 13:30close3230.101.680031.691931.6769319.1112316.59
9662023.11.14 13:30close3220.101.680031.691671.6766717.4012333.99
9672023.11.14 13:30close3210.101.679631.671481.68648-5.5812328.41
9682023.11.14 13:30close3200.101.679631.671221.68622-3.8712324.54
9692023.11.14 13:30close3190.101.679631.671101.68610-3.0912321.45
9702023.11.14 13:30close3180.101.680031.691351.6763515.2912336.74
9712023.11.14 13:30close3170.101.680031.691081.6760813.5112350.25
9722023.11.14 13:30close3160.101.680031.690801.6758011.6612361.91
9732023.11.14 13:30close3150.101.680031.690501.675509.6912371.60
9742023.11.14 13:30close3140.101.680031.690151.675157.3812378.98
9752023.11.14 13:30close3130.101.680031.689841.674845.3412384.32
9762023.11.14 13:30close3120.101.680031.689531.674533.3012387.62
9772023.11.14 13:30close3110.101.680031.689241.674241.3912389.01
9782023.11.14 13:30close3100.101.680031.688961.67396-0.4612388.55
9792023.11.14 13:30close3090.101.680031.688681.67368-2.3012386.25
9802023.11.14 13:30close3080.101.680031.688331.67333-4.6112381.64
9812023.11.14 13:30close3070.101.680031.688051.67305-6.4612375.18
9822023.11.14 13:30close3060.101.680031.687761.67276-8.3712366.81
9832023.11.14 13:30close3050.101.680031.686261.67126-18.2512348.56
9842023.11.14 13:30close3030.101.680031.687441.67244-10.4812338.08
9852023.11.14 13:30close3020.101.680031.687171.67217-12.2512325.83
9862023.11.14 13:30close3010.101.680031.686881.67188-14.1712311.66
9872023.11.14 13:30close3000.101.680031.686531.67153-16.4712295.19
9882023.11.15 01:00sell3300.101.674360.000000.00000
9892023.11.15 01:00modify3300.101.674361.683361.66836
9902023.11.15 01:02sell3310.101.673980.000000.00000
9912023.11.15 01:02modify3310.101.673981.682981.66798
9922023.11.15 01:13sell3320.101.674720.000000.00000
9932023.11.15 01:13modify3320.101.674721.683721.66872
9942023.11.15 01:21sell3330.101.674990.000000.00000
9952023.11.15 01:21modify3330.101.674991.683991.66899
9962023.11.15 01:23sell3340.101.675270.000000.00000
9972023.11.15 01:23modify3340.101.675271.684271.66927
9982023.11.15 01:31sell3350.101.675630.000000.00000
9992023.11.15 01:31modify3350.101.675631.684631.66963
10002023.11.15 01:32sell3360.101.675860.000000.00000
10012023.11.15 01:32modify3360.101.675861.684861.66986
10022023.11.15 01:34sell3370.101.676190.000000.00000
10032023.11.15 01:34modify3370.101.676191.685191.67019
10042023.11.15 02:01sell3380.101.673680.000000.00000
10052023.11.15 02:01modify3380.101.673681.682681.66768
10062023.11.15 02:51sell3390.101.673340.000000.00000
10072023.11.15 02:51modify3390.101.673341.682341.66734
10082023.11.15 02:52buy3400.101.673470.000000.00000
10092023.11.15 02:52modify3400.101.673471.664471.67947
10102023.11.15 02:56buy3410.101.673230.000000.00000
10112023.11.15 02:56modify3410.101.673231.664231.67923
10122023.11.15 02:57buy3420.101.672950.000000.00000
10132023.11.15 02:57modify3420.101.672951.663951.67895
10142023.11.15 03:30buy3430.101.673890.000000.00000
10152023.11.15 03:30modify3430.101.673891.664891.67989
10162023.11.15 03:33buy3440.101.674130.000000.00000
10172023.11.15 03:33modify3440.101.674131.665131.68013
10182023.11.15 05:27buy3450.101.674390.000000.00000
10192023.11.15 05:27modify3450.101.674391.665391.68039
10202023.11.15 05:59buy3460.101.672560.000000.00000
10212023.11.15 05:59modify3460.101.672561.663561.67856
10222023.11.15 06:16buy3470.101.672350.000000.00000
10232023.11.15 06:16modify3470.101.672351.663351.67835
10242023.11.15 06:21buy3480.101.672020.000000.00000
10252023.11.15 06:21modify3480.101.672021.663021.67802
10262023.11.15 06:28buy3490.101.671760.000000.00000
10272023.11.15 06:28modify3490.101.671761.662761.67776
10282023.11.15 06:39buy3500.101.671450.000000.00000
10292023.11.15 06:39modify3500.101.671451.662451.67745
10302023.11.15 06:41buy3510.101.671080.000000.00000
10312023.11.15 06:41modify3510.101.671081.662081.67708
10322023.11.15 07:34buy3520.101.670780.000000.00000
10332023.11.15 07:34modify3520.101.670781.661781.67678
10342023.11.15 07:37buy3530.101.670540.000000.00000
10352023.11.15 07:37modify3530.101.670541.661541.67654
10362023.11.15 07:38t/p3370.101.670191.685191.6701939.5412334.73
10372023.11.15 07:38buy3540.101.670160.000000.00000
10382023.11.15 07:38modify3540.101.670161.661161.67616
10392023.11.15 08:00t/p3360.101.669861.684861.6698639.5312374.26
10402023.11.15 08:00buy3550.101.669850.000000.00000
10412023.11.15 08:00modify3550.101.669851.660851.67585
10422023.11.15 08:05t/p3350.101.669631.684631.6696339.5412413.80
10432023.11.15 08:05buy3560.101.669580.000000.00000
10442023.11.15 08:05modify3560.101.669581.660581.67558
10452023.11.15 08:31buy3570.101.669290.000000.00000
10462023.11.15 08:31modify3570.101.669291.660291.67529
10472023.11.15 08:32t/p3340.101.669271.684271.6692739.5412453.34
10482023.11.15 08:33t/p3330.101.668991.683991.6689939.5312492.87
10492023.11.15 08:33buy3580.101.668980.000000.00000
10502023.11.15 08:33modify3580.101.668981.659981.67498
10512023.11.15 09:22buy3590.101.668750.000000.00000
10522023.11.15 09:22modify3590.101.668751.659751.67475
10532023.11.15 09:23t/p3320.101.668721.683721.6687239.5312532.40
10542023.11.15 09:24t/p3300.101.668361.683361.6683639.5412571.94
10552023.11.15 09:24buy3600.101.668350.000000.00000
10562023.11.15 09:24modify3600.101.668351.659351.67435
10572023.11.15 09:24buy3610.101.668160.000000.00000
10582023.11.15 09:24modify3610.101.668161.659161.67416
10592023.11.15 09:31t/p3310.101.667981.682981.6679839.5412611.48
10602023.11.15 09:32buy3620.101.667830.000000.00000
10612023.11.15 09:32modify3620.101.667831.658831.67383
10622023.11.15 09:32t/p3380.101.667681.682681.6676839.5412651.02
10632023.11.15 09:32buy3630.101.667420.000000.00000
10642023.11.15 09:32modify3630.101.667421.658421.67342
10652023.11.15 09:32t/p3390.101.667341.682341.6673439.5412690.56
10662023.11.15 09:32close3630.101.666691.658421.67342-4.7912685.77
10672023.11.15 09:32close3620.101.666691.658831.67383-7.4812678.29
10682023.11.15 09:32close3610.101.666691.659161.67416-9.6412668.65
10692023.11.15 09:32close3600.101.666691.659351.67435-10.8912657.76
10702023.11.15 09:32close3590.101.666691.659751.67475-13.5212644.24
10712023.11.15 09:32close3580.101.666691.659981.67498-15.0312629.21
10722023.11.15 09:32close3570.101.666691.660291.67529-17.0612612.15
10732023.11.15 09:32close3560.101.666691.660581.67558-18.9612593.19
10742023.11.15 09:32close3550.101.666691.660851.67585-20.7412572.45
10752023.11.15 09:32close3540.101.666691.661161.67616-22.7712549.68
10762023.11.15 09:32close3530.101.666691.661541.67654-25.2612524.42
10772023.11.15 09:32close3520.101.666691.661781.67678-26.8412497.58
10782023.11.15 09:32close3510.101.666691.662081.67708-28.8112468.77
10792023.11.15 09:32close3500.101.666691.662451.67745-31.2412437.53
10802023.11.15 09:32close3490.101.666691.662761.67776-33.2712404.26
10812023.11.15 09:32close3480.101.666691.663021.67802-34.9812369.28
10822023.11.15 09:32close3470.101.666691.663351.67835-37.1412332.14
10832023.11.15 09:32close3460.101.666691.663561.67856-38.5212293.62
10842023.11.15 09:32close3450.101.666691.665391.68039-50.5312243.09
10852023.11.15 09:32close3440.101.666691.665131.68013-48.8312194.26
10862023.11.15 09:32close3430.101.666691.664891.67989-47.2512147.01
10872023.11.15 09:32close3420.101.666691.663951.67895-41.0812105.93
10882023.11.15 09:32close3410.101.666691.664231.67923-42.9212063.01
10892023.11.15 09:32close3400.101.666691.664471.67947-44.4912018.52
10902023.11.16 01:00sell3640.101.670720.000000.00000
10912023.11.16 01:00modify3640.101.670721.679721.66472
10922023.11.16 01:00sell3650.101.670420.000000.00000
10932023.11.16 01:00modify3650.101.670421.679421.66442
10942023.11.16 01:00sell3660.101.671070.000000.00000
10952023.11.16 01:00modify3660.101.671071.680071.66507
10962023.11.16 01:12sell3670.101.670080.000000.00000
10972023.11.16 01:12modify3670.101.670081.679081.66408
10982023.11.16 01:23sell3680.101.669790.000000.00000
10992023.11.16 01:23modify3680.101.669791.678791.66379
11002023.11.16 01:44sell3690.101.671370.000000.00000
11012023.11.16 01:44modify3690.101.671371.680371.66537
11022023.11.16 01:46sell3700.101.671670.000000.00000
11032023.11.16 01:46modify3700.101.671671.680671.66567
11042023.11.16 01:48sell3710.101.672050.000000.00000
11052023.11.16 01:48modify3710.101.672051.681051.66605
11062023.11.16 01:48sell3720.101.672270.000000.00000
11072023.11.16 01:48modify3720.101.672271.681271.66627
11082023.11.16 01:49sell3730.101.672600.000000.00000
11092023.11.16 01:49modify3730.101.672601.681601.66660
11102023.11.16 01:50sell3740.101.672860.000000.00000
11112023.11.16 01:50modify3740.101.672861.681861.66686
11122023.11.16 01:50sell3750.101.673200.000000.00000
11132023.11.16 01:50modify3750.101.673201.682201.66720
11142023.11.16 01:50sell3760.101.673530.000000.00000
11152023.11.16 01:50modify3760.101.673531.682531.66753
11162023.11.16 01:50sell3770.101.673650.000000.00000
11172023.11.16 01:50modify3770.101.673651.682651.66765
11182023.11.16 01:51sell3780.101.674050.000000.00000
11192023.11.16 01:51modify3780.101.674051.683051.66805
11202023.11.16 01:54close3780.101.674491.683051.66805-2.9012015.62
11212023.11.16 01:54close3770.101.674491.682651.66765-5.5412010.08
11222023.11.16 01:54close3760.101.674491.682531.66753-6.3312003.75
11232023.11.16 01:54close3750.101.674491.682201.66720-8.5011995.25
11242023.11.16 01:54close3740.101.674491.681861.66686-10.7411984.51
11252023.11.16 01:54close3730.101.674491.681601.66660-12.4611972.05
11262023.11.16 01:54close3720.101.674491.681271.66627-14.6311957.42
11272023.11.16 01:54close3710.101.674491.681051.66605-16.0811941.34
11282023.11.16 01:54close3700.101.674491.680671.66567-18.5811922.76
11292023.11.16 01:54close3690.101.674491.680371.66537-20.5611902.20
11302023.11.16 01:54close3680.101.674491.678791.66379-30.9711871.23
11312023.11.16 01:54close3670.101.674491.679081.66408-29.0611842.17
11322023.11.16 01:54close3660.101.674491.680071.66507-22.5411819.63
11332023.11.16 01:54close3650.101.674491.679421.66442-26.8211792.81
11342023.11.16 01:54close3640.101.674491.679721.66472-24.8411767.97
11352023.11.17 01:00sell3790.101.678050.000000.00000
11362023.11.17 01:00modify3790.101.678051.687051.67205
11372023.11.17 01:01sell3800.101.677670.000000.00000
11382023.11.17 01:01modify3800.101.677671.686671.67167
11392023.11.17 01:06sell3810.101.678360.000000.00000
11402023.11.17 01:06modify3810.101.678361.687361.67236
11412023.11.17 01:15sell3820.101.678680.000000.00000
11422023.11.17 01:15modify3820.101.678681.687681.67268
11432023.11.17 01:21sell3830.101.678980.000000.00000
11442023.11.17 01:21modify3830.101.678981.687981.67298
11452023.11.17 01:32sell3840.101.679590.000000.00000
11462023.11.17 01:32modify3840.101.679591.688591.67359
11472023.11.17 01:33sell3850.101.679290.000000.00000
11482023.11.17 01:33modify3850.101.679291.688291.67329
11492023.11.17 02:43sell3860.101.679940.000000.00000
11502023.11.17 02:43modify3860.101.679941.688941.67394
11512023.11.17 04:00buy3870.101.678640.000000.00000
11522023.11.17 04:00modify3870.101.678641.669641.68464
11532023.11.17 04:03buy3880.101.678430.000000.00000
11542023.11.17 04:03modify3880.101.678431.669431.68443
11552023.11.17 04:11buy3890.101.678100.000000.00000
11562023.11.17 04:11modify3890.101.678101.669101.68410
11572023.11.17 04:55buy3900.101.677850.000000.00000
11582023.11.17 04:55modify3900.101.677851.668851.68385
11592023.11.17 05:15buy3910.101.679050.000000.00000
11602023.11.17 05:15modify3910.101.679051.670051.68505
11612023.11.17 06:16buy3920.101.677530.000000.00000
11622023.11.17 06:16modify3920.101.677531.668531.68353
11632023.11.17 06:30buy3930.101.677250.000000.00000
11642023.11.17 06:30modify3930.101.677251.668251.68325
11652023.11.17 06:33buy3940.101.676920.000000.00000
11662023.11.17 06:33modify3940.101.676921.667921.68292
11672023.11.17 06:35buy3950.101.676610.000000.00000
11682023.11.17 06:35modify3950.101.676611.667611.68261
11692023.11.17 07:33buy3960.101.676320.000000.00000
11702023.11.17 07:33modify3960.101.676321.667321.68232
11712023.11.17 07:37buy3970.101.676000.000000.00000
11722023.11.17 07:37modify3970.101.676001.667001.68200
11732023.11.17 07:37buy3980.101.675660.000000.00000
11742023.11.17 07:37modify3980.101.675661.666661.68166
11752023.11.17 07:39buy3990.101.675420.000000.00000
11762023.11.17 07:39modify3990.101.675421.666421.68142
11772023.11.17 08:00buy4000.101.675120.000000.00000
11782023.11.17 08:00modify4000.101.675121.666121.68112
11792023.11.17 08:00buy4010.101.674800.000000.00000
11802023.11.17 08:00modify4010.101.674801.665801.68080
11812023.11.17 08:02buy4020.101.674560.000000.00000
11822023.11.17 08:02modify4020.101.674561.665561.68056
11832023.11.17 08:04buy4030.101.674270.000000.00000
11842023.11.17 08:04modify4030.101.674271.665271.68027
11852023.11.17 08:37t/p3860.101.673941.688941.6739439.5411807.51
11862023.11.17 08:37buy4040.101.673910.000000.00000
11872023.11.17 08:37modify4040.101.673911.664911.67991
11882023.11.17 09:09buy4050.101.673640.000000.00000
11892023.11.17 09:09modify4050.101.673641.664641.67964
11902023.11.17 09:11t/p3840.101.673591.688591.6735939.5311847.04
11912023.11.17 09:52buy4060.101.673320.000000.00000
11922023.11.17 09:52modify4060.101.673321.664321.67932
11932023.11.17 09:53t/p3850.101.673291.688291.6732939.5411886.58
11942023.11.17 09:54buy4070.101.673020.000000.00000
11952023.11.17 09:54modify4070.101.673021.664021.67902
11962023.11.17 10:02t/p3830.101.672981.687981.6729839.5311926.11
11972023.11.17 10:02buy4080.101.672700.000000.00000
11982023.11.17 10:02modify4080.101.672701.663701.67870
11992023.11.17 10:04t/p3820.101.672681.687681.6726839.5411965.65
12002023.11.17 10:08t/p3810.101.672361.687361.6723639.5412005.19
12012023.11.17 10:08close4080.101.671891.663701.67870-5.3211999.87
12022023.11.17 10:08close4070.101.671891.664021.67902-7.4211992.45
12032023.11.17 10:08close4060.101.671891.664321.67932-9.3911983.06
12042023.11.17 10:08close4050.101.671891.664641.67964-11.4911971.57
12052023.11.17 10:08close4040.101.671891.664911.67991-13.2611958.31
12062023.11.17 10:08close4030.101.671891.665271.68027-15.6211942.69
12072023.11.17 10:08close4020.101.671891.665561.68056-17.5311925.16
12082023.11.17 10:08close4010.101.671891.665801.68080-19.1011906.06
12092023.11.17 10:08close4000.101.671891.666121.68112-21.2011884.86
12102023.11.17 10:08close3990.101.671891.666421.68142-23.1711861.69
12112023.11.17 10:08close3980.101.671891.666661.68166-24.7511836.94
12122023.11.17 10:08close3970.101.671891.667001.68200-26.9811809.96
12132023.11.17 10:08close3960.101.671891.667321.68232-29.0811780.88
12142023.11.17 10:08close3950.101.671891.667611.68261-30.9811749.90
12152023.11.17 10:08close3940.101.671891.667921.68292-33.0211716.88
12162023.11.17 10:08close3930.101.671891.668251.68325-35.1811681.70
12172023.11.17 10:08close3920.101.671891.668531.68353-37.0211644.68
12182023.11.17 10:08close3910.101.671891.670051.68505-47.0011597.68
12192023.11.17 10:08close3900.101.671891.668851.68385-39.1211558.56
12202023.11.17 10:08close3890.101.671891.669101.68410-40.7611517.80
12212023.11.17 10:08close3880.101.671891.669431.68443-42.9311474.87
12222023.11.17 10:08close3870.101.671891.669641.68464-44.3011430.57
12232023.11.17 10:08close3800.101.672291.686671.6716735.4511466.02
12242023.11.17 10:08close3790.101.672291.687051.6720537.9511503.97
12252023.11.20 01:00sell4090.101.674570.000000.00000
12262023.11.20 01:00modify4090.101.674571.683571.66857
12272023.11.20 01:05buy4100.101.674650.000000.00000
12282023.11.20 01:05modify4100.101.674651.665651.68065
12292023.11.20 01:06buy4110.101.674310.000000.00000
12302023.11.20 01:06modify4110.101.674311.665311.68031
12312023.11.20 01:06buy4120.101.673990.000000.00000
12322023.11.20 01:06modify4120.101.673991.664991.67999
12332023.11.20 01:06buy4130.101.673730.000000.00000
12342023.11.20 01:06modify4130.101.673731.664731.67973
12352023.11.20 01:07buy4140.101.673460.000000.00000
12362023.11.20 01:07modify4140.101.673461.664461.67946
12372023.11.20 01:08buy4150.101.673030.000000.00000
12382023.11.20 01:08modify4150.101.673031.664031.67903
12392023.11.20 01:16buy4160.101.672750.000000.00000
12402023.11.20 01:16modify4160.101.672751.663751.67875
12412023.11.20 01:16buy4170.101.672560.000000.00000
12422023.11.20 01:16modify4170.101.672561.663561.67856
12432023.11.20 01:18buy4180.101.672320.000000.00000
12442023.11.20 01:18modify4180.101.672321.663321.67832
12452023.11.20 01:27buy4190.101.671930.000000.00000
12462023.11.20 01:27modify4190.101.671931.662931.67793
12472023.11.20 02:25buy4200.101.671780.000000.00000
12482023.11.20 02:25modify4200.101.671781.662781.67778
12492023.11.20 02:28buy4210.101.671360.000000.00000
12502023.11.20 02:28modify4210.101.671361.662361.67736
12512023.11.20 02:32buy4220.101.670940.000000.00000
12522023.11.20 02:32modify4220.101.670941.661941.67694
12532023.11.20 02:33buy4230.101.670760.000000.00000
12542023.11.20 02:33modify4230.101.670761.661761.67676
12552023.11.20 02:39buy4240.101.670370.000000.00000
12562023.11.20 02:39modify4240.101.670371.661371.67637
12572023.11.20 02:41buy4250.101.670150.000000.00000
12582023.11.20 02:41modify4250.101.670151.661151.67615
12592023.11.20 02:42close4250.101.669611.661151.67615-3.5411500.43
12602023.11.20 02:42close4240.101.669611.661371.67637-4.9911495.44
12612023.11.20 02:42close4230.101.669611.661761.67676-7.5511487.89
12622023.11.20 02:42close4220.101.669611.661941.67694-8.7311479.16
12632023.11.20 02:42close4210.101.669611.662361.67736-11.4911467.67
12642023.11.20 02:42close4200.101.669611.662781.67778-14.2411453.43
12652023.11.20 02:42close4190.101.669611.662931.67793-15.2311438.20
12662023.11.20 02:42close4180.101.669611.663321.67832-17.7911420.41
12672023.11.20 02:42close4170.101.669611.663561.67856-19.3611401.05
12682023.11.20 02:42close4160.101.669611.663751.67875-20.6111380.44
12692023.11.20 02:42close4150.101.669611.664031.67903-22.4511357.99
12702023.11.20 02:42close4140.101.669611.664461.67946-25.2711332.72
12712023.11.20 02:42close4130.101.669611.664731.67973-27.0411305.68
12722023.11.20 02:42close4120.101.669611.664991.67999-28.7511276.93
12732023.11.20 02:42close4110.101.669611.665311.68031-30.8511246.08
12742023.11.20 02:42close4100.101.669611.665651.68065-33.0811213.00
12752023.11.20 02:42close4090.101.670011.683571.6685730.0411243.04
12762023.11.21 01:00buy4260.101.666990.000000.00000
12772023.11.21 01:00modify4260.101.666991.657991.67299
12782023.11.21 01:03buy4270.101.667290.000000.00000
12792023.11.21 01:03modify4270.101.667291.658291.67329
12802023.11.21 01:05buy4280.101.667650.000000.00000
12812023.11.21 01:05modify4280.101.667651.658651.67365
12822023.11.21 01:06buy4290.101.668030.000000.00000
12832023.11.21 01:06modify4290.101.668031.659031.67403
12842023.11.21 01:06sell4300.101.667810.000000.00000
12852023.11.21 01:06modify4300.101.667811.676811.66181
12862023.11.21 01:06buy4310.101.668150.000000.00000
12872023.11.21 01:06modify4310.101.668151.659151.67415
12882023.11.21 01:13sell4320.101.668100.000000.00000
12892023.11.21 01:13modify4320.101.668101.677101.66210
12902023.11.21 01:16buy4330.101.666710.000000.00000
12912023.11.21 01:16modify4330.101.666711.657711.67271
12922023.11.21 01:27buy4340.101.666330.000000.00000
12932023.11.21 01:27modify4340.101.666331.657331.67233
12942023.11.21 03:07buy4350.101.666040.000000.00000
12952023.11.21 03:07modify4350.101.666041.657041.67204
12962023.11.21 03:20buy4360.101.665750.000000.00000
12972023.11.21 03:20modify4360.101.665751.656751.67175
12982023.11.21 03:25buy4370.101.665410.000000.00000
12992023.11.21 03:25modify4370.101.665411.656411.67141
13002023.11.21 03:32buy4380.101.665190.000000.00000
13012023.11.21 03:32modify4380.101.665191.656191.67119
13022023.11.21 03:36buy4390.101.664840.000000.00000
13032023.11.21 03:36modify4390.101.664841.655841.67084
13042023.11.21 05:02sell4400.101.666610.000000.00000
13052023.11.21 05:02modify4400.101.666611.675611.66061
13062023.11.21 05:41sell4410.101.666290.000000.00000
13072023.11.21 05:41modify4410.101.666291.675291.66029
13082023.11.21 05:51sell4420.101.666910.000000.00000
13092023.11.21 05:51modify4420.101.666911.675911.66091
13102023.11.21 05:53sell4430.101.667190.000000.00000
13112023.11.21 05:53modify4430.101.667191.676191.66119
13122023.11.21 05:53sell4440.101.667550.000000.00000
13132023.11.21 05:53modify4440.101.667551.676551.66155
13142023.11.21 06:19sell4450.101.668480.000000.00000
13152023.11.21 06:19modify4450.101.668481.677481.66248
13162023.11.21 06:19sell4460.101.668690.000000.00000
13172023.11.21 06:19modify4460.101.668691.677691.66269
13182023.11.21 06:20sell4470.101.669000.000000.00000
13192023.11.21 06:20modify4470.101.669001.678001.66300
13202023.11.21 07:28sell4480.101.666030.000000.00000
13212023.11.21 07:28modify4480.101.666031.675031.66003
13222023.11.21 08:39buy4490.101.664590.000000.00000
13232023.11.21 08:39modify4490.101.664591.655591.67059
13242023.11.21 08:51buy4500.101.664260.000000.00000
13252023.11.21 08:51modify4500.101.664261.655261.67026
13262023.11.21 12:17buy4510.101.663990.000000.00000
13272023.11.21 12:17modify4510.101.663991.654991.66999
13282023.11.21 12:19buy4520.101.663670.000000.00000
13292023.11.21 12:19modify4520.101.663671.654671.66967
13302023.11.21 13:53sell4530.101.665770.000000.00000
13312023.11.21 13:53modify4530.101.665771.674771.65977
13322023.11.21 14:34buy4540.101.663350.000000.00000
13332023.11.21 14:34modify4540.101.663351.654351.66935
13342023.11.21 14:42t/p4470.101.663001.678001.6630039.5311282.57
13352023.11.21 14:42t/p4460.101.662691.677691.6626939.5411322.11
13362023.11.21 14:42buy4550.101.662660.000000.00000
13372023.11.21 14:42modify4550.101.662661.653661.66866
13382023.11.21 14:43buy4560.101.663150.000000.00000
13392023.11.21 14:43modify4560.101.663151.654151.66915
13402023.11.21 15:17sell4570.101.665480.000000.00000
13412023.11.21 15:17modify4570.101.665481.674481.65948
13422023.11.21 15:27close4570.101.666851.674481.65948-9.0211313.09
13432023.11.21 15:27close4560.101.666451.654151.6691521.6611334.75
13442023.11.21 15:27close4550.101.666451.653661.6686624.8711359.62
13452023.11.21 15:27close4540.101.666451.654351.6693520.3411379.96
13462023.11.21 15:27close4530.101.666851.674771.65977-7.1111372.85
13472023.11.21 15:27close4520.101.666451.654671.6696718.2411391.09
13482023.11.21 15:27close4510.101.666451.654991.6699916.1411407.23
13492023.11.21 15:27close4500.101.666451.655261.6702614.3711421.60
13502023.11.21 15:27close4490.101.666451.655591.6705912.2111433.81
13512023.11.21 15:27close4480.101.666851.675031.66003-5.4011428.41
13522023.11.21 15:27close4450.101.666851.677481.6624810.7511439.16
13532023.11.21 15:27close4440.101.666851.676551.661554.6211443.78
13542023.11.21 15:27close4430.101.666851.676191.661192.2511446.03
13552023.11.21 15:27close4420.101.666851.675911.660910.4011446.43
13562023.11.21 15:27close4410.101.666851.675291.66029-3.6911442.74
13572023.11.21 15:27close4400.101.666851.675611.66061-1.5811441.16
13582023.11.21 15:27close4390.101.666451.655841.6708410.5711451.73
13592023.11.21 15:27close4380.101.666451.656191.671198.2711460.00
13602023.11.21 15:27close4370.101.666451.656411.671416.8211466.82
13612023.11.21 15:27close4360.101.666451.656751.671754.5911471.41
13622023.11.21 15:27close4350.101.666451.657041.672042.6911474.10
13632023.11.21 15:27close4340.101.666451.657331.672330.7911474.89
13642023.11.21 15:27close4330.101.666451.657711.67271-1.7111473.18
13652023.11.21 15:27close4320.101.666851.677101.662108.2411481.42
13662023.11.21 15:27close4310.101.666451.659151.67415-11.1611470.26
13672023.11.21 15:27close4300.101.666851.676811.661816.3311476.59
13682023.11.21 15:27close4290.101.666451.659031.67403-10.3711466.22
13692023.11.21 15:27close4280.101.666451.658651.67365-7.8811458.34
13702023.11.21 15:27close4270.101.666451.658291.67329-5.5111452.83
13712023.11.21 15:27close4260.101.666451.657991.67299-3.5511449.28
13722023.11.22 01:00sell4580.101.664300.000000.00000
13732023.11.22 01:00modify4580.101.664301.673301.65830
13742023.11.22 01:00sell4590.101.664630.000000.00000
13752023.11.22 01:00modify4590.101.664631.673631.65863
13762023.11.22 01:07buy4600.101.664640.000000.00000
13772023.11.22 01:07modify4600.101.664641.655641.67064
13782023.11.22 01:13buy4610.101.664380.000000.00000
13792023.11.22 01:13modify4610.101.664381.655381.67038
13802023.11.22 01:15buy4620.101.663760.000000.00000
13812023.11.22 01:15modify4620.101.663761.654761.66976
13822023.11.22 01:15buy4630.101.663370.000000.00000
13832023.11.22 01:15modify4630.101.663371.654371.66937
13842023.11.22 01:15buy4640.101.662840.000000.00000
13852023.11.22 01:15modify4640.101.662841.653841.66884
13862023.11.22 01:16buy4650.101.663330.000000.00000
13872023.11.22 01:16modify4650.101.663331.654331.66933
13882023.11.22 01:25buy4660.101.664100.000000.00000
13892023.11.22 01:25modify4660.101.664101.655101.67010
13902023.11.22 01:51sell4670.101.664970.000000.00000
13912023.11.22 01:51modify4670.101.664971.673971.65897
13922023.11.22 01:52sell4680.101.665210.000000.00000
13932023.11.22 01:52modify4680.101.665211.674211.65921
13942023.11.22 02:00sell4690.101.665510.000000.00000
13952023.11.22 02:00modify4690.101.665511.674511.65951
13962023.11.22 02:04sell4700.101.665820.000000.00000
13972023.11.22 02:04modify4700.101.665821.674821.65982
13982023.11.22 02:10sell4710.101.666110.000000.00000
13992023.11.22 02:10modify4710.101.666111.675111.66011
14002023.11.22 04:43buy4720.101.664930.000000.00000
14012023.11.22 04:43modify4720.101.664931.655931.67093
14022023.11.22 05:28sell4730.101.666500.000000.00000
14032023.11.22 05:28modify4730.101.666501.675501.66050
14042023.11.22 05:46sell4740.101.666820.000000.00000
14052023.11.22 05:46modify4740.101.666821.675821.66082
14062023.11.22 05:50sell4750.101.667020.000000.00000
14072023.11.22 05:50modify4750.101.667021.676021.66102
14082023.11.22 05:55sell4760.101.667340.000000.00000
14092023.11.22 05:55modify4760.101.667341.676341.66134
14102023.11.22 05:58sell4770.101.667610.000000.00000
14112023.11.22 05:58modify4770.101.667611.676611.66161
14122023.11.22 06:07sell4780.101.667990.000000.00000
14132023.11.22 06:07modify4780.101.667991.676991.66199
14142023.11.22 06:10sell4790.101.668200.000000.00000
14152023.11.22 06:10modify4790.101.668201.677201.66220
14162023.11.22 06:17sell4800.101.668530.000000.00000
14172023.11.22 06:17modify4800.101.668531.677531.66253
14182023.11.22 06:38sell4810.101.668810.000000.00000
14192023.11.22 06:38modify4810.101.668811.677811.66281
14202023.11.22 06:38t/p4640.101.668841.653841.6688439.3811488.66
14212023.11.22 06:44sell4820.101.669130.000000.00000
14222023.11.22 06:44modify4820.101.669131.678131.66313
14232023.11.22 06:51t/p4650.101.669331.654331.6693339.3811528.04
14242023.11.22 08:28t/p4630.101.669371.654371.6693739.3811567.42
14252023.11.22 08:28sell4830.101.669490.000000.00000
14262023.11.22 08:28modify4830.101.669491.678491.66349
14272023.11.22 08:45buy4840.101.666970.000000.00000
14282023.11.22 08:45modify4840.101.666971.657971.67297
14292023.11.22 08:45buy4850.101.666740.000000.00000
14302023.11.22 08:45modify4850.101.666741.657741.67274
14312023.11.22 08:45close4850.101.666041.657741.67274-4.5911562.83
14322023.11.22 08:45close4840.101.666041.657971.67297-6.1011556.73
14332023.11.22 08:45close4830.101.666441.678491.6634920.1011576.83
14342023.11.22 08:45close4820.101.666441.678131.6631317.7311594.56
14352023.11.22 08:45close4810.101.666441.677811.6628115.6211610.18
14362023.11.22 08:45close4800.101.666441.677531.6625313.7711623.95
14372023.11.22 08:45close4790.101.666441.677201.6622011.6011635.55
14382023.11.22 08:45close4780.101.666441.676991.6619910.2211645.77
14392023.11.22 08:45close4770.101.666441.676611.661617.7111653.48
14402023.11.22 08:45close4760.101.666441.676341.661345.9311659.41
14412023.11.22 08:45close4750.101.666441.676021.661023.8211663.23
14422023.11.22 08:45close4740.101.666441.675821.660822.5111665.74
14432023.11.22 08:45close4730.101.666441.675501.660500.4011666.14
14442023.11.22 08:45close4720.101.666041.655931.670937.2811673.42
14452023.11.22 08:45close4710.101.666441.675111.66011-2.1711671.25
14462023.11.22 08:45close4700.101.666441.674821.65982-4.0811667.17
14472023.11.22 08:45close4690.101.666441.674511.65951-6.1211661.05
14482023.11.22 08:45close4680.101.666441.674211.65921-8.1011652.95
14492023.11.22 08:45close4670.101.666441.673971.65897-9.6811643.27
14502023.11.22 08:45close4660.101.666041.655101.6701012.7311656.00
14512023.11.22 08:45close4620.101.666041.654761.6697614.9611670.96
14522023.11.22 08:45close4610.101.666041.655381.6703810.8911681.85
14532023.11.22 08:45close4600.101.666041.655641.670649.1911691.04
14542023.11.22 08:45close4590.101.666441.673631.65863-11.9211679.12
14552023.11.22 08:45close4580.101.666441.673301.65830-14.1011665.02
14562023.11.23 01:00buy4860.101.663550.000000.00000
14572023.11.23 01:00modify4860.101.663551.654551.66955
14582023.11.23 01:04buy4870.101.663880.000000.00000
14592023.11.23 01:04modify4870.101.663881.654881.66988
14602023.11.23 01:15buy4880.101.664160.000000.00000
14612023.11.23 01:15modify4880.101.664161.655161.67016
14622023.11.23 01:30buy4890.101.663230.000000.00000
14632023.11.23 01:30modify4890.101.663231.654231.66923
14642023.11.23 01:32buy4900.101.662830.000000.00000
14652023.11.23 01:32modify4900.101.662831.653831.66883
14662023.11.23 01:34buy4910.101.662620.000000.00000
14672023.11.23 01:34modify4910.101.662621.653621.66862
14682023.11.23 02:07buy4920.101.662250.000000.00000
14692023.11.23 02:07modify4920.101.662251.653251.66825
14702023.11.23 02:17buy4930.101.662030.000000.00000
14712023.11.23 02:17modify4930.101.662031.653031.66803
14722023.11.23 02:57sell4940.101.663560.000000.00000
14732023.11.23 02:57modify4940.101.663561.672561.65756
14742023.11.23 03:01sell4950.101.663820.000000.00000
14752023.11.23 03:01modify4950.101.663821.672821.65782
14762023.11.23 03:03sell4960.101.664060.000000.00000
14772023.11.23 03:03modify4960.101.664061.673061.65806
14782023.11.23 03:04sell4970.101.664370.000000.00000
14792023.11.23 03:04modify4970.101.664371.673371.65837
14802023.11.23 03:05sell4980.101.664740.000000.00000
14812023.11.23 03:05modify4980.101.664741.673741.65874
14822023.11.23 06:08buy4990.101.661720.000000.00000
14832023.11.23 06:08modify4990.101.661721.652721.66772
14842023.11.23 06:46buy5000.101.661350.000000.00000
14852023.11.23 06:46modify5000.101.661351.652351.66735
14862023.11.23 07:26buy5010.101.661070.000000.00000
14872023.11.23 07:26modify5010.101.661071.652071.66707
14882023.11.23 07:28buy5020.101.660760.000000.00000
14892023.11.23 07:28modify5020.101.660761.651761.66676
14902023.11.23 07:30buy5030.101.660410.000000.00000
14912023.11.23 07:30modify5030.101.660411.651411.66641
14922023.11.23 07:33buy5040.101.660230.000000.00000
14932023.11.23 07:33modify5040.101.660231.651231.66623
14942023.11.23 08:30sell5050.101.662890.000000.00000
14952023.11.23 08:30modify5050.101.662891.671891.65689
14962023.11.23 08:59sell5060.101.662610.000000.00000
14972023.11.23 08:59modify5060.101.662611.671611.65661
14982023.11.23 09:16sell5070.101.663210.000000.00000
14992023.11.23 09:16modify5070.101.663211.672211.65721
15002023.11.23 09:22sell5080.101.662250.000000.00000
15012023.11.23 09:22modify5080.101.662251.671251.65625
15022023.11.23 11:21sell5090.101.661950.000000.00000
15032023.11.23 11:21modify5090.101.661951.670951.65595
15042023.11.23 22:04buy5100.101.659890.000000.00000
15052023.11.23 22:04modify5100.101.659891.650891.66589
15062023.11.23 22:04buy5110.101.659620.000000.00000
15072023.11.23 22:04modify5110.101.659621.650621.66562
15082023.11.23 23:00close5110.101.662601.650621.6656219.5511684.57
15092023.11.23 23:00close5100.101.662601.650891.6658917.7811702.35
15102023.11.23 23:00close5090.101.663001.670951.65595-6.9211695.43
15112023.11.23 23:00close5080.101.663001.671251.65625-4.9511690.48
15122023.11.23 23:00close5070.101.663001.672211.657211.3811691.86
15132023.11.23 23:00close5060.101.663001.671611.65661-2.5711689.29
15142023.11.23 23:00close5050.101.663001.671891.65689-0.7311688.56
15152023.11.23 23:00close5040.101.662601.651231.6662315.5511704.11
15162023.11.23 23:00close5030.101.662601.651411.6664114.3711718.48
15172023.11.23 23:00close5020.101.662601.651761.6667612.0711730.55
15182023.11.23 23:00close5010.101.662601.652071.6670710.0411740.59
15192023.11.23 23:00close5000.101.662601.652351.667358.2011748.79
15202023.11.23 23:00close4990.101.662601.652721.667725.7711754.56
15212023.11.23 23:00close4980.101.663001.673741.6587411.4611766.02
15222023.11.23 23:00close4970.101.663001.673371.658379.0211775.04
15232023.11.23 23:00close4960.101.663001.673061.658066.9811782.02
15242023.11.23 23:00close4950.101.663001.672821.657825.4011787.42
15252023.11.23 23:00close4940.101.663001.672561.657563.6911791.11
15262023.11.23 23:00close4930.101.662601.653031.668033.7411794.85
15272023.11.23 23:00close4920.101.662601.653251.668252.2911797.14
15282023.11.23 23:00close4910.101.662601.653621.66862-0.1411797.00
15292023.11.23 23:00close4900.101.662601.653831.66883-1.5111795.49
15302023.11.23 23:00close4890.101.662601.654231.66923-4.1411791.35
15312023.11.23 23:00close4880.101.662601.655161.67016-10.2411781.11
15322023.11.23 23:00close4870.101.662601.654881.66988-8.4011772.71
15332023.11.23 23:00close4860.101.662601.654551.66955-6.2411766.47
15342023.11.24 01:00buy5120.101.660740.000000.00000
15352023.11.24 01:00modify5120.101.660741.651741.66674
15362023.11.24 01:02buy5130.101.661060.000000.00000
15372023.11.24 01:02modify5130.101.661061.652061.66706
15382023.11.24 01:15buy5140.101.661400.000000.00000
15392023.11.24 01:15modify5140.101.661401.652401.66740
15402023.11.24 01:25buy5150.101.661680.000000.00000
15412023.11.24 01:25modify5150.101.661681.652681.66768
15422023.11.24 01:25buy5160.101.662010.000000.00000
15432023.11.24 01:25modify5160.101.662011.653011.66801
15442023.11.24 01:40buy5170.101.662280.000000.00000
15452023.11.24 01:40modify5170.101.662281.653281.66828
15462023.11.24 02:49sell5180.101.661850.000000.00000
15472023.11.24 02:49modify5180.101.661851.670851.65585
15482023.11.24 02:59sell5190.101.662140.000000.00000
15492023.11.24 02:59modify5190.101.662141.671141.65614
15502023.11.24 03:02sell5200.101.662500.000000.00000
15512023.11.24 03:02modify5200.101.662501.671501.65650
15522023.11.24 03:03sell5210.101.662800.000000.00000
15532023.11.24 03:03modify5210.101.662801.671801.65680
15542023.11.24 03:05sell5220.101.663070.000000.00000
15552023.11.24 03:05modify5220.101.663071.672071.65707
15562023.11.24 03:35sell5230.101.661630.000000.00000
15572023.11.24 03:35modify5230.101.661631.670631.65563
15582023.11.24 15:01sell5240.101.661260.000000.00000
15592023.11.24 15:01modify5240.101.661261.670261.65526
15602023.11.24 16:36buy5250.101.660440.000000.00000
15612023.11.24 16:36modify5250.101.660441.651441.66644
15622023.11.24 19:07sell5260.101.660990.000000.00000
15632023.11.24 19:07modify5260.101.660991.669991.65499
15642023.11.24 19:08buy5270.101.660040.000000.00000
15652023.11.24 19:08modify5270.101.660041.651041.66604
15662023.11.24 19:31sell5280.101.660770.000000.00000
15672023.11.24 19:31modify5280.101.660771.669771.65477
15682023.11.24 21:29buy5290.101.659820.000000.00000
15692023.11.24 21:29modify5290.101.659821.650821.66582
15702023.11.24 21:30buy5300.101.659180.000000.00000
15712023.11.24 21:30modify5300.101.659181.650181.66518
15722023.11.24 21:54buy5310.101.659500.000000.00000
15732023.11.24 21:54modify5310.101.659501.650501.66550
15742023.11.26 23:00close5310.101.662541.650501.6655019.9511786.42
15752023.11.26 23:00close5300.101.662541.650181.6651822.0511808.47
15762023.11.26 23:00close5290.101.662541.650821.6658217.8511826.32
15772023.11.26 23:00close5280.101.662941.669771.65477-14.3011812.02
15782023.11.26 23:00close5270.101.662541.651041.6660416.4111828.43
15792023.11.26 23:00close5260.101.662941.669991.65499-12.8511815.58
15802023.11.26 23:00close5250.101.662541.651441.6664413.7811829.36
15812023.11.26 23:00close5240.101.662941.670261.65526-11.0711818.29
15822023.11.26 23:00close5230.101.662941.670631.65563-8.6311809.66
15832023.11.26 23:00close5220.101.662941.672071.657070.8611810.52
15842023.11.26 23:00close5210.101.662941.671801.65680-0.9211809.60
15852023.11.26 23:00close5200.101.662941.671501.65650-2.9011806.70
15862023.11.26 23:00close5190.101.662941.671141.65614-5.2711801.43
15872023.11.26 23:00close5180.101.662941.670851.65585-7.1811794.25
15882023.11.26 23:00close5170.101.662541.653281.668281.7111795.96
15892023.11.26 23:00close5160.101.662541.653011.668013.4811799.44
15902023.11.26 23:00close5150.101.662541.652681.667685.6411805.08
15912023.11.26 23:00close5140.101.662541.652401.667407.4811812.56
15922023.11.26 23:00close5130.101.662541.652061.667069.7111822.27
15932023.11.26 23:00close5120.101.662541.651741.6667411.8111834.08
15942023.11.27 01:00sell5320.101.661350.000000.00000
15952023.11.27 01:00modify5320.101.661351.670351.65535
15962023.11.27 01:01buy5330.101.661450.000000.00000
15972023.11.27 01:01modify5330.101.661451.652451.66745
15982023.11.27 01:04buy5340.101.661130.000000.00000
15992023.11.27 01:04modify5340.101.661131.652131.66713
16002023.11.27 01:05buy5350.101.660840.000000.00000
16012023.11.27 01:05modify5350.101.660841.651841.66684
16022023.11.27 01:25buy5360.101.660540.000000.00000
16032023.11.27 01:25modify5360.101.660541.651541.66654
16042023.11.27 01:27buy5370.101.660220.000000.00000
16052023.11.27 01:27modify5370.101.660221.651221.66622
16062023.11.27 01:27buy5380.101.659910.000000.00000
16072023.11.27 01:27modify5380.101.659911.650911.66591
16082023.11.27 01:28buy5390.101.659640.000000.00000
16092023.11.27 01:28modify5390.101.659641.650641.66564
16102023.11.27 01:45buy5400.101.661650.000000.00000
16112023.11.27 01:45modify5400.101.661651.652651.66765
16122023.11.27 01:54sell5410.101.661690.000000.00000
16132023.11.27 01:54modify5410.101.661691.670691.65569
16142023.11.27 02:02sell5420.101.661980.000000.00000
16152023.11.27 02:02modify5420.101.661981.670981.65598
16162023.11.27 02:03sell5430.101.662250.000000.00000
16172023.11.27 02:03modify5430.101.662251.671251.65625
16182023.11.27 02:07sell5440.101.662600.000000.00000
16192023.11.27 02:07modify5440.101.662601.671601.65660
16202023.11.27 02:09sell5450.101.662940.000000.00000
16212023.11.27 02:09modify5450.101.662941.671941.65694
16222023.11.27 02:10sell5460.101.663190.000000.00000
16232023.11.27 02:10modify5460.101.663191.672191.65719
16242023.11.27 02:10sell5470.101.663510.000000.00000
16252023.11.27 02:10modify5470.101.663511.672511.65751
16262023.11.27 02:20sell5480.101.663770.000000.00000
16272023.11.27 02:20modify5480.101.663771.672771.65777
16282023.11.27 02:20sell5490.101.664100.000000.00000
16292023.11.27 02:20modify5490.101.664101.673101.65810
16302023.11.27 02:21sell5500.101.664400.000000.00000
16312023.11.27 02:21modify5500.101.664401.673401.65840
16322023.11.27 03:27sell5510.101.664650.000000.00000
16332023.11.27 03:27modify5510.101.664651.673651.65865
16342023.11.27 03:29sell5520.101.664950.000000.00000
16352023.11.27 03:29modify5520.101.664951.673951.65895
16362023.11.27 03:41sell5530.101.665310.000000.00000
16372023.11.27 03:41modify5530.101.665311.674311.65931
16382023.11.27 04:07sell5540.101.665550.000000.00000
16392023.11.27 04:07modify5540.101.665551.674551.65955
16402023.11.27 04:12t/p5390.101.665641.650641.6656439.3811873.46
16412023.11.27 04:13sell5550.101.665850.000000.00000
16422023.11.27 04:13modify5550.101.665851.674851.65985
16432023.11.27 04:13t/p5380.101.665911.650911.6659139.3811912.84
16442023.11.27 04:14sell5560.101.666170.000000.00000
16452023.11.27 04:14modify5560.101.666171.675171.66017
16462023.11.27 04:16t/p5370.101.666221.651221.6662239.3811952.22
16472023.11.27 06:30buy5570.101.664150.000000.00000
16482023.11.27 06:30modify5570.101.664151.655151.67015
16492023.11.27 06:33buy5580.101.664310.000000.00000
16502023.11.27 06:33modify5580.101.664311.655311.67031
16512023.11.27 06:34buy5590.101.663810.000000.00000
16522023.11.27 06:34modify5590.101.663811.654811.66981
16532023.11.27 06:51buy5600.101.663550.000000.00000
16542023.11.27 06:51modify5600.101.663551.654551.66955
16552023.11.27 06:56close5600.101.662931.654551.66955-4.0711948.15
16562023.11.27 06:56close5590.101.662931.654811.66981-5.7811942.37
16572023.11.27 06:56close5580.101.662931.655311.67031-9.0611933.31
16582023.11.27 06:56close5570.101.662931.655151.67015-8.0111925.30
16592023.11.27 06:56close5560.101.663331.675171.6601718.7111944.01
16602023.11.27 06:56close5550.101.663331.674851.6598516.6111960.62
16612023.11.27 06:56close5540.101.663331.674551.6595514.6311975.25
16622023.11.27 06:56close5530.101.663331.674311.6593113.0511988.30
16632023.11.27 06:56close5520.101.663331.673951.6589510.6811998.98
16642023.11.27 06:56close5510.101.663331.673651.658658.7012007.68
16652023.11.27 06:56close5500.101.663331.673401.658407.0512014.73
16662023.11.27 06:56close5490.101.663331.673101.658105.0712019.80
16672023.11.27 06:56close5480.101.663331.672771.657772.9012022.70
16682023.11.27 06:56close5470.101.663331.672511.657511.1912023.89
16692023.11.27 06:56close5460.101.663331.672191.65719-0.9212022.97
16702023.11.27 06:56close5450.101.663331.671941.65694-2.5712020.40
16712023.11.27 06:56close5440.101.663331.671601.65660-4.8112015.59
16722023.11.27 06:56close5430.101.663331.671251.65625-7.1212008.47
16732023.11.27 06:56close5420.101.663331.670981.65598-8.9011999.57
16742023.11.27 06:56close5410.101.663331.670691.65569-10.8111988.76
16752023.11.27 06:56close5400.101.662931.652651.667658.4011997.16
16762023.11.27 06:56close5360.101.662931.651541.6665415.6912012.85
16772023.11.27 06:56close5350.101.662931.651841.6668413.7212026.57
16782023.11.27 06:56close5340.101.662931.652131.6671311.8112038.38
16792023.11.27 06:56close5330.101.662931.652451.667459.7112048.09
16802023.11.27 06:56close5320.101.663331.670351.65535-13.0512035.04
16812023.11.28 01:00buy5610.101.657170.000000.00000
16822023.11.28 01:00modify5610.101.657171.648171.66317
16832023.11.28 01:04buy5620.101.656780.000000.00000
16842023.11.28 01:04modify5620.101.656781.647781.66278
16852023.11.28 01:05buy5630.101.656340.000000.00000
16862023.11.28 01:05modify5630.101.656341.647341.66234
16872023.11.28 01:06buy5640.101.655960.000000.00000
16882023.11.28 01:06modify5640.101.655961.646961.66196
16892023.11.28 01:07buy5650.101.655620.000000.00000
16902023.11.28 01:07modify5650.101.655621.646621.66162
16912023.11.28 01:07buy5660.101.655050.000000.00000
16922023.11.28 01:07modify5660.101.655051.646051.66105
16932023.11.28 01:07buy5670.101.655380.000000.00000
16942023.11.28 01:07modify5670.101.655381.646381.66138
16952023.11.28 01:12buy5680.101.654730.000000.00000
16962023.11.28 01:12modify5680.101.654731.645731.66073
16972023.11.28 01:27buy5690.101.656570.000000.00000
16982023.11.28 01:27modify5690.101.656571.647571.66257
16992023.11.28 02:23buy5700.101.654470.000000.00000
17002023.11.28 02:23modify5700.101.654471.645471.66047
17012023.11.28 02:27buy5710.101.654060.000000.00000
17022023.11.28 02:27modify5710.101.654061.645061.66006
17032023.11.28 02:30buy5720.101.653860.000000.00000
17042023.11.28 02:30modify5720.101.653861.644861.65986
17052023.11.28 02:34buy5730.101.653480.000000.00000
17062023.11.28 02:34modify5730.101.653481.644481.65948
17072023.11.28 02:35buy5740.101.653270.000000.00000
17082023.11.28 02:35modify5740.101.653271.644271.65927
17092023.11.28 05:40sell5750.101.655290.000000.00000
17102023.11.28 05:40modify5750.101.655291.664291.64929
17112023.11.28 05:43sell5760.101.655610.000000.00000
17122023.11.28 05:43modify5760.101.655611.664611.64961
17132023.11.28 05:52sell5770.101.655870.000000.00000
17142023.11.28 05:52modify5770.101.655871.664871.64987
17152023.11.28 07:13sell5780.101.654730.000000.00000
17162023.11.28 07:13modify5780.101.654731.663731.64873
17172023.11.28 07:14sell5790.101.654970.000000.00000
17182023.11.28 07:14modify5790.101.654971.663971.64897
17192023.11.28 08:17sell5800.101.656210.000000.00000
17202023.11.28 08:17modify5800.101.656211.665211.65021
17212023.11.28 08:18sell5810.101.656540.000000.00000
17222023.11.28 08:18modify5810.101.656541.665541.65054
17232023.11.28 08:21sell5820.101.656800.000000.00000
17242023.11.28 08:21modify5820.101.656801.665801.65080
17252023.11.28 08:23sell5830.101.657110.000000.00000
17262023.11.28 08:23modify5830.101.657111.666111.65111
17272023.11.28 08:24sell5840.101.657470.000000.00000
17282023.11.28 08:24modify5840.101.657471.666471.65147
17292023.11.28 08:25sell5850.101.657710.000000.00000
17302023.11.28 08:25modify5850.101.657711.666711.65171
17312023.11.28 08:30sell5860.101.658010.000000.00000
17322023.11.28 08:30modify5860.101.658011.667011.65201
17332023.11.28 08:38sell5870.101.658290.000000.00000
17342023.11.28 08:38modify5870.101.658291.667291.65229
17352023.11.28 08:41sell5880.101.658630.000000.00000
17362023.11.28 08:41modify5880.101.658631.667631.65263
17372023.11.28 08:42sell5890.101.658920.000000.00000
17382023.11.28 08:42modify5890.101.658921.667921.65292
17392023.11.28 16:06buy5900.101.652930.000000.00000
17402023.11.28 16:06modify5900.101.652931.643931.65893
17412023.11.28 16:09t/p5890.101.652921.667921.6529239.5312074.57
17422023.11.28 16:10buy5910.101.652650.000000.00000
17432023.11.28 16:10modify5910.101.652651.643651.65865
17442023.11.28 16:10t/p5880.101.652631.667631.6526339.5412114.11
17452023.11.28 16:11buy5920.101.652360.000000.00000
17462023.11.28 16:11modify5920.101.652361.643361.65836
17472023.11.28 16:11t/p5870.101.652291.667291.6522939.5412153.65
17482023.11.28 16:22buy5930.101.652040.000000.00000
17492023.11.28 16:22modify5930.101.652041.643041.65804
17502023.11.28 16:24t/p5860.101.652011.667011.6520139.5412193.19
17512023.11.28 16:24buy5940.101.651740.000000.00000
17522023.11.28 16:24modify5940.101.651741.642741.65774
17532023.11.28 16:25t/p5850.101.651711.666711.6517139.5412232.73
17542023.11.28 16:41t/p5840.101.651471.666471.6514739.5412272.27
17552023.11.28 16:41buy5950.101.651450.000000.00000
17562023.11.28 16:41modify5950.101.651451.642451.65745
17572023.11.28 16:46buy5960.101.651170.000000.00000
17582023.11.28 16:46modify5960.101.651171.642171.65717
17592023.11.28 17:37close5960.101.652721.642171.6571710.1712282.44
17602023.11.28 17:37close5950.101.652721.642451.657458.3312290.77
17612023.11.28 17:37close5940.101.652721.642741.657746.4312297.20
17622023.11.28 17:37close5930.101.652721.643041.658044.4612301.66
17632023.11.28 17:37close5920.101.652721.643361.658362.3612304.02
17642023.11.28 17:37close5910.101.652721.643651.658650.4612304.48
17652023.11.28 17:37close5900.101.652721.643931.65893-1.3812303.10
17662023.11.28 17:37close5830.101.653121.666111.6511126.2912329.39
17672023.11.28 17:37close5820.101.653121.665801.6508024.2512353.64
17682023.11.28 17:37close5810.101.653121.665541.6505422.5412376.18
17692023.11.28 17:37close5800.101.653121.665211.6502120.3612396.54
17702023.11.28 17:37close5790.101.653121.663971.6489712.1912408.73
17712023.11.28 17:37close5780.101.653121.663731.6487310.6112419.34
17722023.11.28 17:37close5770.101.653121.664871.6498718.1212437.46
17732023.11.28 17:37close5760.101.653121.664611.6496116.4112453.87
17742023.11.28 17:37close5750.101.653121.664291.6492914.3012468.17
17752023.11.28 17:37close5740.101.652721.644271.65927-3.6112464.56
17762023.11.28 17:37close5730.101.652721.644481.65948-4.9912459.57
17772023.11.28 17:37close5720.101.652721.644861.65986-7.4812452.09
17782023.11.28 17:37close5710.101.652721.645061.66006-8.8012443.29
17792023.11.28 17:37close5700.101.652721.645471.66047-11.4912431.80
17802023.11.28 17:37close5690.101.652721.647571.66257-25.2712406.53
17812023.11.28 17:37close5680.101.652721.645731.66073-13.1912393.34
17822023.11.28 17:37close5670.101.652721.646381.66138-17.4612375.88
17832023.11.28 17:37close5660.101.652721.646051.66105-15.2912360.59
17842023.11.28 17:37close5650.101.652721.646621.66162-19.0312341.56
17852023.11.28 17:37close5640.101.652721.646961.66196-21.2712320.29
17862023.11.28 17:37close5630.101.652721.647341.66234-23.7612296.53
17872023.11.28 17:37close5620.101.652721.647781.66278-26.6512269.88
17882023.11.28 17:37close5610.101.652721.648171.66317-29.2112240.67
17892023.11.29 01:00sell5970.101.653290.000000.00000
17902023.11.29 01:00modify5970.101.653291.662291.64729
17912023.11.29 01:00buy5980.101.653330.000000.00000
17922023.11.29 01:00modify5980.101.653331.644331.65933
17932023.11.29 01:00sell5990.101.653030.000000.00000
17942023.11.29 01:00modify5990.101.653031.662031.64703
17952023.11.29 01:00buy6000.101.653010.000000.00000
17962023.11.29 01:00modify6000.101.653011.644011.65901
17972023.11.29 01:00buy6010.101.652810.000000.00000
17982023.11.29 01:00modify6010.101.652811.643811.65881
17992023.11.29 01:01buy6020.101.651770.000000.00000
18002023.11.29 01:01modify6020.101.651771.642771.65777
18012023.11.29 01:02buy6030.101.652490.000000.00000
18022023.11.29 01:02modify6030.101.652491.643491.65849
18032023.11.29 01:05buy6040.101.652320.000000.00000
18042023.11.29 01:05modify6040.101.652321.643321.65832
18052023.11.29 01:12buy6050.101.651570.000000.00000
18062023.11.29 01:12modify6050.101.651571.642571.65757
18072023.11.29 01:13buy6060.101.651210.000000.00000
18082023.11.29 01:13modify6060.101.651211.642211.65721
18092023.11.29 01:14buy6070.101.650910.000000.00000
18102023.11.29 01:14modify6070.101.650911.641911.65691
18112023.11.29 01:15buy6080.101.650590.000000.00000
18122023.11.29 01:15modify6080.101.650591.641591.65659
18132023.11.29 01:19buy6090.101.650050.000000.00000
18142023.11.29 01:19modify6090.101.650051.641051.65605
18152023.11.29 01:48sell6100.101.653620.000000.00000
18162023.11.29 01:48modify6100.101.653621.662621.64762
18172023.11.29 01:50sell6110.101.654030.000000.00000
18182023.11.29 01:50modify6110.101.654031.663031.64803
18192023.11.29 01:50sell6120.101.654220.000000.00000
18202023.11.29 01:50modify6120.101.654221.663221.64822
18212023.11.29 03:07sell6130.101.654530.000000.00000
18222023.11.29 03:07modify6130.101.654531.663531.64853
18232023.11.29 03:15sell6140.101.654850.000000.00000
18242023.11.29 03:15modify6140.101.654851.663851.64885
18252023.11.29 04:12sell6150.101.655180.000000.00000
18262023.11.29 04:12modify6150.101.655181.664181.64918
18272023.11.29 05:25sell6160.101.655400.000000.00000
18282023.11.29 05:25modify6160.101.655401.664401.64940
18292023.11.29 05:26sell6170.101.655810.000000.00000
18302023.11.29 05:26modify6170.101.655811.664811.64981
18312023.11.29 05:52sell6180.101.656010.000000.00000
18322023.11.29 05:52modify6180.101.656011.665011.65001
18332023.11.29 05:52t/p6090.101.656051.641051.6560539.3812280.05
18342023.11.29 06:02sell6190.101.656430.000000.00000
18352023.11.29 06:02modify6190.101.656431.665431.65043
18362023.11.29 06:02t/p6080.101.656591.641591.6565939.3812319.43
18372023.11.29 06:02sell6200.101.656610.000000.00000
18382023.11.29 06:02modify6200.101.656611.665611.65061
18392023.11.29 06:16t/p6070.101.656911.641911.6569139.3812358.81
18402023.11.29 06:16sell6210.101.657020.000000.00000
18412023.11.29 06:16modify6210.101.657021.666021.65102
18422023.11.29 06:16t/p6060.101.657211.642211.6572139.3812398.19
18432023.11.29 06:16sell6220.101.657230.000000.00000
18442023.11.29 06:16modify6220.101.657231.666231.65123
18452023.11.29 06:31close6220.101.656301.666231.651236.1312404.32
18462023.11.29 06:31close6210.101.656301.666021.651024.7412409.06
18472023.11.29 06:31close6200.101.656301.665611.650612.0412411.10
18482023.11.29 06:31close6190.101.656301.665431.650430.8512411.95
18492023.11.29 06:31close6180.101.656301.665011.65001-1.9112410.04
18502023.11.29 06:31close6170.101.656301.664811.64981-3.2312406.81
18512023.11.29 06:31close6160.101.656301.664401.64940-5.9312400.88
18522023.11.29 06:31close6150.101.656301.664181.64918-7.3812393.50
18532023.11.29 06:31close6140.101.656301.663851.64885-9.5612383.94
18542023.11.29 06:31close6130.101.656301.663531.64853-11.6712372.27
18552023.11.29 06:31close6120.101.656301.663221.64822-13.7112358.56
18562023.11.29 06:31close6110.101.656301.663031.64803-14.9612343.60
18572023.11.29 06:31close6100.101.656301.662621.64762-17.6612325.94
18582023.11.29 06:31close6050.101.655901.642571.6575728.4212354.36
18592023.11.29 06:31close6040.101.655901.643321.6583223.4912377.85
18602023.11.29 06:31close6030.101.655901.643491.6584922.3812400.23
18612023.11.29 06:31close6020.101.655901.642771.6577727.1012427.33
18622023.11.29 06:31close6010.101.655901.643811.6588120.2812447.61
18632023.11.29 06:31close6000.101.655901.644011.6590118.9712466.58
18642023.11.29 06:31close5990.101.656301.662031.64703-21.5512445.03
18652023.11.29 06:31close5980.101.655901.644331.6593316.8712461.90
18662023.11.29 06:31close5970.101.656301.662291.64729-19.8412442.06
18672023.11.30 01:00buy6230.101.657700.000000.00000
18682023.11.30 01:00modify6230.101.657701.648701.66370
18692023.11.30 01:00buy6240.101.658010.000000.00000
18702023.11.30 01:00modify6240.101.658011.649011.66401
18712023.11.30 01:01sell6250.101.657970.000000.00000
18722023.11.30 01:01modify6250.101.657971.666971.65197
18732023.11.30 01:01buy6260.101.658300.000000.00000
18742023.11.30 01:01modify6260.101.658301.649301.66430
18752023.11.30 01:05buy6270.101.657400.000000.00000
18762023.11.30 01:05modify6270.101.657401.648401.66340
18772023.11.30 01:13buy6280.101.657090.000000.00000
18782023.11.30 01:13modify6280.101.657091.648091.66309
18792023.11.30 01:37sell6290.101.658340.000000.00000
18802023.11.30 01:37modify6290.101.658341.667341.65234
18812023.11.30 01:42sell6300.101.658520.000000.00000
18822023.11.30 01:42modify6300.101.658521.667521.65252
18832023.11.30 02:01buy6310.101.656800.000000.00000
18842023.11.30 02:01modify6310.101.656801.647801.66280
18852023.11.30 02:03buy6320.101.656460.000000.00000
18862023.11.30 02:03modify6320.101.656461.647461.66246
18872023.11.30 02:17buy6330.101.656120.000000.00000
18882023.11.30 02:17modify6330.101.656121.647121.66212
18892023.11.30 02:34buy6340.101.655900.000000.00000
18902023.11.30 02:34modify6340.101.655901.646901.66190
18912023.11.30 02:42buy6350.101.655550.000000.00000
18922023.11.30 02:42modify6350.101.655551.646551.66155
18932023.11.30 02:44buy6360.101.655280.000000.00000
18942023.11.30 02:44modify6360.101.655281.646281.66128
18952023.11.30 02:46buy6370.101.655000.000000.00000
18962023.11.30 02:46modify6370.101.655001.646001.66100
18972023.11.30 02:47buy6380.101.654510.000000.00000
18982023.11.30 02:47modify6380.101.654511.645511.66051
18992023.11.30 02:48buy6390.101.654000.000000.00000
19002023.11.30 02:48modify6390.101.654001.645001.66000
19012023.11.30 02:52buy6400.101.653780.000000.00000
19022023.11.30 02:52modify6400.101.653781.644781.65978
19032023.11.30 02:57buy6410.101.653470.000000.00000
19042023.11.30 02:57modify6410.101.653471.644471.65947
19052023.11.30 03:14buy6420.101.654700.000000.00000
19062023.11.30 03:14modify6420.101.654701.645701.66070
19072023.11.30 04:04buy6430.101.653150.000000.00000
19082023.11.30 04:04modify6430.101.653151.644151.65915
19092023.11.30 04:05close6430.101.652761.644151.65915-2.5612439.50
19102023.11.30 04:05close6420.101.652761.645701.66070-12.7412426.76
19112023.11.30 04:05close6410.101.652761.644471.65947-4.6612422.10
19122023.11.30 04:05close6400.101.652761.644781.65978-6.7012415.40
19132023.11.30 04:05close6390.101.652761.645001.66000-8.1412407.26
19142023.11.30 04:05close6380.101.652761.645511.66051-11.4912395.77
19152023.11.30 04:05close6370.101.652761.646001.66100-14.7112381.06
19162023.11.30 04:05close6360.101.652761.646281.66128-16.5412364.52
19172023.11.30 04:05close6350.101.652761.646551.66155-18.3112346.21
19182023.11.30 04:05close6340.101.652761.646901.66190-20.6112325.60
19192023.11.30 04:05close6330.101.652761.647121.66212-22.0612303.54
19202023.11.30 04:05close6320.101.652761.647461.66246-24.2912279.25
19212023.11.30 04:05close6310.101.652761.647801.66280-26.5212252.73
19222023.11.30 04:05close6300.101.653161.667521.6525235.3212288.05
19232023.11.30 04:05close6290.101.653161.667341.6523434.1312322.18
19242023.11.30 04:05close6280.101.652761.648091.66309-28.4212293.76
19252023.11.30 04:05close6270.101.652761.648401.66340-30.4612263.30
19262023.11.30 04:05close6260.101.652761.649301.66430-36.3612226.94
19272023.11.30 04:05close6250.101.653161.666971.6519731.6912258.63
19282023.11.30 04:05close6240.101.652761.649011.66401-34.4612224.17
19292023.11.30 04:05close6230.101.652761.648701.66370-32.4312191.74